SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 63.12 and 64.91

Daily Target 162.82
Daily Target 263.41
Daily Target 364.606666666667
Daily Target 465.2
Daily Target 566.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 64.01 (-3.6%) 65.80 64.01 - 65.80 0 times
Fri 17 July 2026 66.40 (-3.18%) 68.98 66.20 - 69.98 0 times
Thu 16 July 2026 68.58 (6.14%) 66.60 66.60 - 68.78 0 times
Wed 15 July 2026 64.61 (-0.6%) 65.60 63.81 - 68.38 0 times
Tue 14 July 2026 65.00 (-2.97%) 66.00 64.81 - 66.20 0 times
Mon 13 July 2026 66.99 (1.5%) 68.19 66.20 - 68.19 0 times
Fri 10 July 2026 66.00 (3.11%) 65.60 65.40 - 66.79 0 times
Thu 09 July 2026 64.01 (-0.62%) 63.41 63.41 - 65.00 0 times
Wed 08 July 2026 64.41 (-3.29%) 65.00 64.01 - 65.20 0 times
Tue 07 July 2026 66.60 (2.46%) 67.19 65.80 - 67.19 0 times
Mon 06 July 2026 65.00 (-1.32%) 63.49 63.09 - 65.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 63.12 and 64.91

Weekly Target 162.82
Weekly Target 263.41
Weekly Target 364.606666666667
Weekly Target 465.2
Weekly Target 566.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 64.01 (-3.6%) 65.80 64.01 - 65.80 0 times
Fri 17 July 2026 66.40 (0.61%) 68.19 63.81 - 69.98 0 times
Fri 10 July 2026 66.00 (0.2%) 63.49 63.09 - 67.19 0 times
Thu 02 July 2026 65.87 (3.67%) 63.34 60.75 - 66.26 0 times
Fri 26 June 2026 63.54 (9.08%) 58.84 57.25 - 64.14 0 times
Thu 18 June 2026 58.25 (-4.56%) 62.02 56.46 - 63.02 0 times
Fri 12 June 2026 61.03 (5.13%) 58.05 55.26 - 61.23 0 times
Fri 05 June 2026 58.05 (5.05%) 53.67 52.88 - 59.04 0 times
Fri 29 May 2026 55.26 (-1.97%) 57.76 55.06 - 59.44 0 times
Fri 22 May 2026 56.37 (10.77%) 50.49 49.50 - 56.77 0 times
Fri 15 May 2026 50.89 (-3.94%) 53.98 49.50 - 54.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 62.76 and 71.24

Monthly Target 156.68
Monthly Target 260.35
Monthly Target 365.163333333333
Monthly Target 468.83
Monthly Target 573.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 64.01 (4.34%) 61.95 61.50 - 69.98 0 times
Tue 30 June 2026 61.35 (11.02%) 53.67 52.88 - 64.14 0 times
Fri 29 May 2026 55.26 (-3.48%) 57.65 49.50 - 59.44 0 times
Thu 30 April 2026 57.25 (21.01%) 42.54 42.54 - 60.43 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 65.72
12 day DMA 65.62
20 day DMA 63.89
35 day DMA 61.1
50 day DMA 59.05
100 day DMA 56.32
150 day DMA 58.74
200 day DMA 58.33

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5666.3366.29
12 day EMA65.0165.1964.97
20 day EMA63.8563.8363.56
35 day EMA61.7261.5861.3
50 day EMA59.459.2158.92

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7266.3266.24
12 day SMA65.6265.4164.99
20 day SMA63.8963.663.17
35 day SMA61.160.960.66
50 day SMA59.0558.8958.68
100 day SMA56.3256.3256.29
150 day SMA58.7458.7258.67
200 day SMA58.3358.3258.28
Back to top | Use Dark Theme