SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 54.58 and 56.76

Daily Target 153.95
Daily Target 255.2
Daily Target 356.126666666667
Daily Target 457.38
Daily Target 558.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 56.46 (3.27%) 57.05 54.87 - 57.05 0 times
Thu 10 September 2026 54.67 (-3.83%) 55.66 52.88 - 55.86 0 times
Wed 09 September 2026 56.85 (-6.23%) 58.25 56.26 - 58.84 0 times
Tue 08 September 2026 60.63 (-5.28%) 62.62 60.43 - 62.62 0 times
Fri 04 September 2026 64.01 (-3.6%) 63.81 63.81 - 64.81 0 times
Thu 03 September 2026 66.40 (2.15%) 65.80 63.61 - 66.60 0 times
Wed 02 September 2026 65.00 (3.8%) 62.82 62.22 - 66.00 0 times
Tue 01 September 2026 62.62 (-5.41%) 65.40 61.82 - 65.40 0 times
Mon 31 August 2026 66.20 (-3.75%) 67.19 65.80 - 67.19 0 times
Fri 28 August 2026 68.78 (-1.15%) 70.17 67.99 - 70.17 0 times
Thu 27 August 2026 69.58 (-1.12%) 68.78 68.78 - 70.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 49.8 and 59.54

Weekly Target 147.58
Weekly Target 252.02
Weekly Target 357.32
Weekly Target 461.76
Weekly Target 567.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 56.46 (-11.8%) 62.62 52.88 - 62.62 0 times
Fri 04 September 2026 64.01 (-6.94%) 67.19 61.82 - 67.19 0 times
Fri 28 August 2026 68.78 (-1.06%) 70.71 67.99 - 72.11 0 times
Fri 21 August 2026 69.52 (-4.45%) 70.97 68.12 - 73.90 0 times
Fri 14 August 2026 72.76 (0%) 71.76 68.38 - 73.16 0 times
Fri 07 August 2026 72.76 (9.25%) 69.18 68.38 - 72.76 0 times
Fri 31 July 2026 66.60 (0.91%) 68.98 65.40 - 72.36 0 times
Fri 24 July 2026 66.00 (0%) 64.21 64.21 - 66.20 0 times
Fri 24 July 2026 66.00 (-0.6%) 65.80 62.62 - 66.20 0 times
Fri 17 July 2026 66.40 (0.61%) 68.19 63.81 - 69.98 0 times
Fri 10 July 2026 66.00 (0.2%) 63.49 63.09 - 67.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 47.81 and 61.53

Monthly Target 144.93
Monthly Target 250.69
Monthly Target 358.646666666667
Monthly Target 464.41
Monthly Target 572.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 56.46 (-14.71%) 65.40 52.88 - 66.60 0 times
Mon 31 August 2026 66.20 (-0.6%) 69.18 65.80 - 73.90 0 times
Fri 31 July 2026 66.60 (8.56%) 61.95 61.50 - 72.36 0 times
Tue 30 June 2026 61.35 (11.02%) 53.67 52.88 - 64.14 0 times
Fri 29 May 2026 55.26 (-3.48%) 57.65 49.50 - 59.44 0 times
Thu 30 April 2026 57.25 (21.01%) 42.54 42.54 - 60.43 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 58.52
12 day DMA 63.46
20 day DMA 66.29
35 day DMA 67.82
50 day DMA 67.06
100 day DMA 61.92
150 day DMA 59.86
200 day DMA 60.43

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3159.2461.52
12 day EMA62.1163.1464.68
20 day EMA64.2665.0866.18
35 day EMA65.4165.9466.6
50 day EMA65.8466.2266.69

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5260.5162.58
12 day SMA63.4664.6466.09
20 day SMA66.2967.0967.82
35 day SMA67.8268.0968.36
50 day SMA67.0667.2567.39
100 day SMA61.9261.9261.94
150 day SMA59.8659.9360.01
200 day SMA60.4360.4360.43
Back to top | Use Dark Theme