SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 58.94 and 59.54

Daily Target 158.44
Daily Target 258.84
Daily Target 359.04
Daily Target 459.44
Daily Target 559.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 59.24 (0.34%) 58.84 58.64 - 59.24 0 times
Wed 03 December 2025 59.04 (3.85%) 59.44 58.44 - 59.84 0 times
Tue 02 December 2025 56.85 (-1.58%) 56.46 56.46 - 57.25 0 times
Mon 01 December 2025 57.76 (-3.78%) 58.25 57.65 - 59.64 0 times
Fri 28 November 2025 60.03 (3.41%) 57.85 57.85 - 61.03 0 times
Wed 26 November 2025 58.05 (2.11%) 57.45 57.45 - 59.24 0 times
Tue 25 November 2025 56.85 (6.32%) 54.47 54.47 - 57.45 0 times
Mon 24 November 2025 53.47 (0.36%) 52.68 52.48 - 54.47 0 times
Fri 21 November 2025 53.28 (12.14%) 50.69 50.69 - 55.66 0 times
Thu 20 November 2025 47.51 (-6.64%) 53.28 47.51 - 53.47 0 times
Wed 19 November 2025 50.89 (-2.28%) 51.68 50.09 - 51.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 57.85 and 61.23

Weekly Target 155.13
Weekly Target 257.19
Weekly Target 358.513333333333
Weekly Target 460.57
Weekly Target 561.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 59.24 (-1.32%) 58.25 56.46 - 59.84 0 times
Fri 28 November 2025 60.03 (12.67%) 52.68 52.48 - 61.03 0 times
Fri 21 November 2025 53.28 (-4.62%) 54.87 47.51 - 55.66 0 times
Fri 14 November 2025 55.86 (4.08%) 54.47 53.08 - 59.24 0 times
Fri 07 November 2025 53.67 (-0.74%) 51.49 51.29 - 53.87 0 times
Fri 07 November 2025 54.07 (4.62%) 52.68 50.69 - 54.07 0 times
Thu 06 November 2025 51.68 (-3.71%) 52.48 50.69 - 53.87 0 times
Wed 05 November 2025 53.67 (2.27%) 51.88 51.68 - 54.07 0 times
Tue 04 November 2025 52.48 (-1.85%) 51.88 51.68 - 53.08 0 times
Fri 31 October 2025 53.47 (-0.37%) 52.28 52.28 - 54.47 0 times
Fri 31 October 2025 53.67 (0.37%) 53.28 53.28 - 54.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 57.85 and 61.23

Monthly Target 155.13
Monthly Target 257.19
Monthly Target 358.513333333333
Monthly Target 460.57
Monthly Target 561.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 59.24 (-1.32%) 58.25 56.46 - 59.84 0 times
Fri 28 November 2025 60.03 (12.27%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.47 (-16.73%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times
Thu 31 July 2025 56.46 (6.37%) 53.47 53.47 - 63.94 0 times
Mon 30 June 2025 53.08 (8.77%) 43.65 43.65 - 53.08 0 times
Fri 30 May 2025 48.80 (35.63%) 35.98 35.58 - 55.06 0 times
Wed 30 April 2025 35.98 (-16.6%) 39.96 15.10 - 46.12 0 times
Mon 31 March 2025 43.14 (-24.91%) 59.84 32.80 - 59.84 0 times
Fri 28 February 2025 57.45 (-3.35%) 54.27 54.27 - 61.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 58.58
12 day DMA 55.42
20 day DMA 55.36
35 day DMA 54.63
50 day DMA 56.95
100 day DMA 59.44
150 day DMA 57.69
200 day DMA 53.12

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2257.7157.05
12 day EMA56.7256.2655.76
20 day EMA56.0655.7355.38
35 day EMA56.5756.4156.25
50 day EMA57.2957.2157.14

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5858.3557.91
12 day SMA55.4254.7854.51
20 day SMA55.3654.9854.61
35 day SMA54.6354.6554.76
50 day SMA56.9556.8956.84
100 day SMA59.4459.459.38
150 day SMA57.6957.6357.54
200 day SMA53.1252.9952.88
Back to top | Use Dark Theme