SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 56.56 and 60.93

Daily Target 155.6
Daily Target 257.52
Daily Target 359.97
Daily Target 461.89
Daily Target 564.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 59.44 (-5.38%) 62.42 58.05 - 62.42 0 times
Thu 29 October 2026 62.82 (7.85%) 62.22 61.23 - 63.41 0 times
Wed 28 October 2026 58.25 (-1.67%) 57.05 56.26 - 58.64 0 times
Tue 27 October 2026 59.24 (2.05%) 58.84 57.05 - 59.44 0 times
Mon 26 October 2026 58.05 (3.55%) 58.25 57.85 - 59.24 0 times
Fri 23 October 2026 56.06 (-2.08%) 56.46 55.86 - 56.85 0 times
Thu 22 October 2026 57.25 (4.72%) 54.07 54.07 - 57.25 0 times
Wed 21 October 2026 54.67 (2.61%) 54.27 53.67 - 55.46 0 times
Tue 20 October 2026 53.28 (5.11%) 52.88 51.68 - 54.87 0 times
Mon 19 October 2026 50.69 (-2.29%) 51.88 50.49 - 52.48 0 times
Fri 16 October 2026 51.88 (0%) 54.47 51.29 - 54.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 57.85 and 65

Weekly Target 152.55
Weekly Target 256
Weekly Target 359.703333333333
Weekly Target 463.15
Weekly Target 566.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 59.44 (6.03%) 58.25 56.26 - 63.41 0 times
Fri 23 October 2026 56.06 (8.06%) 51.88 50.49 - 57.25 0 times
Fri 16 October 2026 51.88 (0%) 50.89 50.69 - 54.67 0 times
Thu 15 October 2026 51.88 (8.76%) 48.70 46.91 - 52.68 0 times
Fri 09 October 2026 47.70 (12.13%) 42.54 40.95 - 48.30 0 times
Fri 02 October 2026 42.54 (-8.56%) 44.33 39.36 - 46.12 0 times
Fri 25 September 2026 46.52 (-6.02%) 50.69 45.12 - 51.09 0 times
Fri 18 September 2026 49.50 (-12.33%) 56.46 48.11 - 57.25 0 times
Fri 11 September 2026 56.46 (-11.8%) 62.62 52.88 - 62.62 0 times
Fri 04 September 2026 64.01 (-6.94%) 67.19 61.82 - 67.19 0 times
Fri 28 August 2026 68.78 (-1.06%) 70.71 67.99 - 72.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 49.4 and 73.45

Monthly Target 130.02
Monthly Target 244.73
Monthly Target 354.07
Monthly Target 468.78
Monthly Target 578.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 59.44 (46.58%) 40.75 39.36 - 63.41 0 times
Wed 30 September 2026 40.55 (-38.75%) 65.40 40.55 - 66.60 0 times
Mon 31 August 2026 66.20 (-0.6%) 69.18 65.80 - 73.90 0 times
Fri 31 July 2026 66.60 (8.56%) 61.95 61.50 - 72.36 0 times
Tue 30 June 2026 61.35 (11.02%) 53.67 52.88 - 64.14 0 times
Fri 29 May 2026 55.26 (-3.48%) 57.65 49.50 - 59.44 0 times
Thu 30 April 2026 57.25 (21.01%) 42.54 42.54 - 60.43 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 59.56
12 day DMA 56.13
20 day DMA 52.96
35 day DMA 50.22
50 day DMA 54.37
100 day DMA 60.23
150 day DMA 58.45
200 day DMA 58.55

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2959.2257.42
12 day EMA56.5556.0354.8
20 day EMA54.7754.2853.38
35 day EMA55.4255.1854.73
50 day EMA56.1556.0255.74

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5658.8857.77
12 day SMA56.1355.554.29
20 day SMA52.9652.1751.15
35 day SMA50.2250.1449.95
50 day SMA54.3754.5754.73
100 day SMA60.2360.2460.18
150 day SMA58.4558.3758.26
200 day SMA58.5558.5658.59
Back to top | Use Dark Theme