SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 64.01 and 66.79

Daily Target 161.69
Daily Target 263.55
Daily Target 364.473333333333
Daily Target 466.33
Daily Target 567.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 February 2026 65.40 (3.78%) 64.41 62.62 - 65.40 0 times
Wed 25 February 2026 63.02 (-0.93%) 61.63 61.43 - 63.22 0 times
Tue 24 February 2026 63.61 (0.32%) 63.22 62.82 - 64.61 0 times
Mon 23 February 2026 63.41 (-3.34%) 65.20 62.82 - 65.20 0 times
Fri 20 February 2026 65.60 (2.48%) 64.81 64.01 - 65.80 0 times
Thu 19 February 2026 64.01 (-3.02%) 64.41 63.41 - 64.41 0 times
Wed 18 February 2026 66.00 (3.76%) 65.20 65.00 - 66.20 0 times
Tue 17 February 2026 63.61 (-1.85%) 65.40 63.22 - 65.40 0 times
Fri 13 February 2026 64.81 (0%) 64.21 63.81 - 66.40 0 times
Fri 13 February 2026 64.81 (0.31%) 64.21 63.81 - 66.40 0 times
Thu 12 February 2026 64.61 (-3.55%) 67.39 64.21 - 67.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 63.42 and 67.39

Weekly Target 160.11
Weekly Target 262.75
Weekly Target 364.076666666667
Weekly Target 466.72
Weekly Target 568.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 February 2026 65.40 (-0.3%) 65.20 61.43 - 65.40 0 times
Fri 20 February 2026 65.60 (1.22%) 65.40 63.22 - 66.20 0 times
Fri 13 February 2026 64.81 (0%) 64.21 63.81 - 66.40 0 times
Fri 13 February 2026 64.81 (-3.46%) 66.33 63.81 - 67.99 0 times
Fri 06 February 2026 67.13 (4.87%) 63.41 62.22 - 67.99 0 times
Fri 30 January 2026 64.01 (-2.42%) 67.59 61.43 - 67.59 0 times
Fri 23 January 2026 65.60 (-2.28%) 64.14 62.74 - 68.19 0 times
Fri 16 January 2026 67.13 (4.87%) 63.22 63.22 - 68.52 0 times
Fri 09 January 2026 64.01 (9.16%) 59.04 58.44 - 65.00 0 times
Fri 02 January 2026 58.64 (-2.01%) 60.83 57.05 - 61.82 0 times
Fri 26 December 2025 59.84 (1.01%) 59.84 59.44 - 61.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 63.42 and 69.98

Monthly Target 158.38
Monthly Target 261.89
Monthly Target 364.94
Monthly Target 468.45
Monthly Target 571.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 February 2026 65.40 (2.17%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times
Thu 31 July 2025 56.46 (6.37%) 53.47 53.47 - 63.94 0 times
Mon 30 June 2025 53.08 (8.77%) 43.65 43.65 - 53.08 0 times
Fri 30 May 2025 48.80 (35.63%) 35.98 35.58 - 55.06 0 times
Wed 30 April 2025 35.98 (-16.6%) 39.96 15.10 - 46.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 64.21
12 day DMA 64.66
20 day DMA 64.99
35 day DMA 65.13
50 day DMA 63.66
100 day DMA 60.36
150 day DMA 60.9
200 day DMA 59.53

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3563.8264.22
12 day EMA64.664.4664.72
20 day EMA64.6964.6264.79
35 day EMA64.0964.0164.07
50 day EMA63.4363.3563.36

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2163.9364.53
12 day SMA64.6664.8665.18
20 day SMA64.9964.9265.02
35 day SMA65.1364.9564.94
50 day SMA63.6663.5863.57
100 day SMA60.3660.3460.34
150 day SMA60.960.8760.85
200 day SMA59.5359.4559.37
Back to top | Use Dark Theme