SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 63.95 and 65.34

Daily Target 163.61
Daily Target 264.28
Daily Target 365.003333333333
Daily Target 465.67
Daily Target 566.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 64.94 (-2.68%) 65.13 64.34 - 65.73 0 times
Fri 06 February 2026 66.73 (6.22%) 65.60 64.81 - 66.79 0 times
Thu 05 February 2026 62.82 (-5.68%) 65.20 62.22 - 65.20 0 times
Wed 04 February 2026 66.60 (7.04%) 64.01 64.01 - 66.99 0 times
Tue 03 February 2026 62.22 (-1.58%) 64.81 59.84 - 64.81 0 times
Mon 02 February 2026 63.22 (-1.23%) 64.21 63.02 - 64.61 0 times
Fri 30 January 2026 64.01 (3.86%) 59.64 59.44 - 64.01 0 times
Thu 29 January 2026 61.63 (2.32%) 61.82 58.44 - 61.82 0 times
Wed 28 January 2026 60.23 (-3.2%) 63.02 59.44 - 63.81 0 times
Tue 27 January 2026 62.22 (-4.86%) 64.01 62.02 - 64.01 0 times
Mon 26 January 2026 65.40 (4.44%) 66.20 63.02 - 66.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 63.95 and 65.34

Weekly Target 163.61
Weekly Target 264.28
Weekly Target 365.003333333333
Weekly Target 465.67
Weekly Target 566.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 64.94 (-2.68%) 65.13 64.34 - 65.73 0 times
Fri 06 February 2026 66.73 (4.25%) 64.21 59.84 - 66.99 0 times
Fri 30 January 2026 64.01 (2.22%) 66.20 58.44 - 66.20 0 times
Fri 23 January 2026 62.62 (-4.15%) 60.75 58.36 - 66.40 0 times
Fri 16 January 2026 65.33 (5.34%) 60.03 58.84 - 66.93 0 times
Fri 09 January 2026 62.02 (11.83%) 56.85 54.27 - 63.81 0 times
Fri 02 January 2026 55.46 (-1.07%) 56.46 51.09 - 57.05 0 times
Fri 26 December 2025 56.06 (6.01%) 53.87 53.28 - 57.05 0 times
Fri 19 December 2025 52.88 (-3.11%) 54.58 50.29 - 55.66 0 times
Fri 12 December 2025 54.58 (5.61%) 50.09 48.31 - 56.85 0 times
Fri 05 December 2025 51.68 (-0.39%) 51.29 47.91 - 53.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 62.39 and 69.54

Monthly Target 156.77
Monthly Target 260.86
Monthly Target 363.923333333333
Monthly Target 468.01
Monthly Target 571.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 64.94 (1.45%) 64.21 59.84 - 66.99 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times
Fri 29 August 2025 69.78 (11.79%) 57.45 56.26 - 75.94 0 times
Thu 31 July 2025 62.42 (0.97%) 62.82 59.04 - 75.49 0 times
Mon 30 June 2025 61.82 (10.89%) 50.79 49.20 - 62.30 0 times
Fri 30 May 2025 55.75 (58.47%) 33.99 33.99 - 65.80 0 times
Wed 30 April 2025 35.18 (-6.86%) 34.39 7.55 - 40.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 64.66
12 day DMA 63.55
20 day DMA 63.4
35 day DMA 60.34
50 day DMA 57.66
100 day DMA 53.86
150 day DMA 57.5
200 day DMA 58.58

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7464.6463.59
12 day EMA63.7863.5763
20 day EMA62.6262.3861.92
35 day EMA59.9659.6759.25
50 day EMA57.1156.7956.38

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6664.3263.77
12 day SMA63.5563.4463.24
20 day SMA63.463.2562.99
35 day SMA60.3459.9559.49
50 day SMA57.6657.3356.87
100 day SMA53.8653.7853.73
150 day SMA57.557.5457.57
200 day SMA58.5858.5358.47
Back to top | Use Dark Theme