SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 48.51 and 50.89

Daily Target 148.11
Daily Target 248.91
Daily Target 350.493333333333
Daily Target 451.29
Daily Target 552.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 49.70 (-2.34%) 50.89 49.70 - 52.08 0 times
Thu 28 May 2026 50.89 (1.6%) 51.88 50.49 - 52.68 0 times
Wed 27 May 2026 50.09 (-3.82%) 52.88 50.09 - 54.67 0 times
Tue 26 May 2026 52.08 (3.77%) 51.99 51.19 - 52.98 0 times
Fri 22 May 2026 50.19 (5.44%) 50.39 49.20 - 50.59 0 times
Thu 21 May 2026 47.60 (0.61%) 44.93 44.93 - 47.71 0 times
Wed 20 May 2026 47.31 (9.67%) 43.73 43.73 - 47.31 0 times
Tue 19 May 2026 43.14 (-4.81%) 42.34 42.34 - 45.72 0 times
Mon 18 May 2026 45.32 (8.06%) 42.94 42.54 - 45.32 0 times
Fri 15 May 2026 41.94 (-9.46%) 44.73 41.74 - 44.73 0 times
Thu 14 May 2026 46.32 (2.66%) 47.11 46.12 - 47.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 47.22 and 52.19

Weekly Target 146.39
Weekly Target 248.04
Weekly Target 351.356666666667
Weekly Target 453.01
Weekly Target 556.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 49.70 (-0.98%) 51.99 49.70 - 54.67 0 times
Fri 22 May 2026 50.19 (19.67%) 42.94 42.34 - 50.59 0 times
Fri 15 May 2026 41.94 (-8.45%) 46.41 41.74 - 47.80 0 times
Fri 08 May 2026 45.81 (-10.68%) 52.28 45.52 - 53.67 0 times
Wed 06 May 2026 51.29 (-1.52%) 51.29 47.11 - 53.67 0 times
Fri 01 May 2026 52.08 (-0.38%) 53.87 48.31 - 55.06 0 times
Fri 24 April 2026 52.28 (-7.73%) 57.25 51.49 - 58.84 0 times
Fri 17 April 2026 56.66 (14.23%) 47.80 46.81 - 60.63 0 times
Fri 10 April 2026 49.60 (16.6%) 40.55 40.55 - 52.58 0 times
Thu 02 April 2026 42.54 (27.4%) 34.19 32.40 - 42.74 0 times
Fri 27 March 2026 33.39 (0%) 39.16 33.00 - 42.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 39.06 and 52.38

Monthly Target 135.51
Monthly Target 242.61
Monthly Target 348.833333333333
Monthly Target 455.93
Monthly Target 562.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 49.70 (-6.72%) 53.67 41.74 - 55.06 0 times
Thu 30 April 2026 53.28 (32.7%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times
Fri 29 August 2025 69.78 (11.79%) 57.45 56.26 - 75.94 0 times
Thu 31 July 2025 62.42 (0.97%) 62.82 59.04 - 75.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 50.59
12 day DMA 47.48
20 day DMA 47.79
35 day DMA 49.93
50 day DMA 47.22
100 day DMA 53.87
150 day DMA 52.44
200 day DMA 53.8

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8249.8849.38
12 day EMA48.8148.6548.24
20 day EMA48.548.3748.11
35 day EMA47.4647.3347.12
50 day EMA47.1947.0946.94

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5950.1749.45
12 day SMA47.4847.2446.87
20 day SMA47.7947.9148.03
35 day SMA49.9349.9249.93
50 day SMA47.224746.88
100 day SMA53.8753.9754.04
150 day SMA52.4452.4152.38
200 day SMA53.853.8953.97
Back to top | Use Dark Theme