SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 62.02 and 65.8

Daily Target 161.36
Daily Target 262.68
Daily Target 365.136666666667
Daily Target 466.46
Daily Target 568.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 64.01 (-4.45%) 66.60 63.81 - 67.59 0 times
Mon 13 July 2026 66.99 (1.19%) 68.19 65.60 - 68.38 0 times
Fri 10 July 2026 66.20 (1.85%) 66.00 65.20 - 66.79 0 times
Thu 09 July 2026 65.00 (4.8%) 62.42 62.42 - 65.60 0 times
Wed 08 July 2026 62.02 (-4.88%) 63.22 60.43 - 63.22 0 times
Tue 07 July 2026 65.20 (-0.31%) 65.80 64.61 - 66.60 0 times
Mon 06 July 2026 65.40 (-0.11%) 64.68 63.09 - 65.40 0 times
Thu 02 July 2026 65.47 (6.11%) 64.68 63.49 - 65.47 0 times
Wed 01 July 2026 61.70 (0.57%) 61.55 61.55 - 64.54 0 times
Tue 30 June 2026 61.35 (-1.6%) 59.76 59.76 - 62.15 0 times
Mon 29 June 2026 62.35 (-0.3%) 61.75 60.75 - 62.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 61.63 and 66.2

Weekly Target 160.83
Weekly Target 262.42
Weekly Target 365.4
Weekly Target 466.99
Weekly Target 569.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 64.01 (-3.31%) 68.19 63.81 - 68.38 0 times
Fri 10 July 2026 66.20 (1.12%) 64.68 60.43 - 66.79 0 times
Thu 02 July 2026 65.47 (4.69%) 61.75 59.76 - 65.47 0 times
Fri 26 June 2026 62.54 (19.17%) 53.47 52.28 - 64.54 0 times
Thu 18 June 2026 52.48 (-9.28%) 60.23 52.48 - 61.82 0 times
Fri 12 June 2026 57.85 (11.94%) 50.89 49.10 - 59.04 0 times
Fri 05 June 2026 51.68 (3.98%) 45.92 45.12 - 53.47 0 times
Fri 29 May 2026 49.70 (-0.98%) 51.99 49.70 - 54.67 0 times
Fri 22 May 2026 50.19 (19.67%) 42.94 42.34 - 50.59 0 times
Fri 15 May 2026 41.94 (-8.45%) 46.41 41.74 - 47.80 0 times
Fri 08 May 2026 45.81 (-10.68%) 52.28 45.52 - 53.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 62.22 and 70.17

Monthly Target 156.32
Monthly Target 260.17
Monthly Target 364.273333333333
Monthly Target 468.12
Monthly Target 572.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 64.01 (4.34%) 61.55 60.43 - 68.38 0 times
Tue 30 June 2026 61.35 (23.44%) 45.92 45.12 - 64.54 0 times
Fri 29 May 2026 49.70 (-6.72%) 53.67 41.74 - 55.06 0 times
Thu 30 April 2026 53.28 (32.7%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 64.84
12 day DMA 64.02
20 day DMA 61.15
35 day DMA 56.81
50 day DMA 53.82
100 day DMA 52.19
150 day DMA 54.7
200 day DMA 53.48

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9665.4464.67
12 day EMA63.4363.3262.65
20 day EMA61.3561.0760.45
35 day EMA58.1557.8157.27
50 day EMA54.7554.3753.86

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8465.0864.76
12 day SMA64.0263.6363.06
20 day SMA61.1560.8560.27
35 day SMA56.8156.3455.78
50 day SMA53.8253.5853.31
100 day SMA52.1952.2152.18
150 day SMA54.754.6254.52
200 day SMA53.4853.4153.35
Back to top | Use Dark Theme