SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 49.89 and 57.25

Daily Target 148.63
Daily Target 251.15
Daily Target 355.99
Daily Target 458.51
Daily Target 563.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 53.67 (-11.77%) 60.83 53.47 - 60.83 0 times
Mon 29 April 2024 60.83 (5.52%) 57.65 57.65 - 61.43 0 times
Fri 26 April 2024 57.65 (-0.35%) 59.44 57.65 - 60.43 0 times
Thu 25 April 2024 57.85 (-5.52%) 55.46 54.47 - 59.24 0 times
Wed 24 April 2024 61.23 (1.32%) 60.43 58.25 - 61.63 0 times
Tue 23 April 2024 60.43 (4.82%) 59.24 59.24 - 62.42 0 times
Mon 22 April 2024 57.65 (8.2%) 53.28 53.28 - 60.43 0 times
Fri 19 April 2024 53.28 (6.37%) 50.09 50.09 - 54.67 0 times
Thu 18 April 2024 50.09 (0.38%) 51.09 49.10 - 52.68 0 times
Wed 17 April 2024 49.90 (-1.95%) 50.89 47.11 - 53.67 0 times
Tue 16 April 2024 50.89 (-9.87%) 56.46 49.10 - 56.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 49.59 and 57.55

Weekly Target 148.23
Weekly Target 250.95
Weekly Target 356.19
Weekly Target 458.91
Weekly Target 564.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 53.67 (-6.9%) 57.65 53.47 - 61.43 0 times
Fri 26 April 2024 57.65 (8.2%) 53.28 53.28 - 62.42 0 times
Fri 19 April 2024 53.28 (-13.55%) 61.63 47.11 - 62.82 0 times
Fri 12 April 2024 61.63 (-19.27%) 76.34 60.43 - 80.71 0 times
Fri 05 April 2024 76.34 (-11.11%) 85.88 73.55 - 85.88 0 times
Thu 28 March 2024 85.88 (5.88%) 81.11 78.88 - 86.67 0 times
Fri 22 March 2024 81.11 (3.3%) 78.52 78.52 - 84.69 0 times
Fri 15 March 2024 78.52 (-4.56%) 82.27 77.53 - 85.88 0 times
Fri 08 March 2024 82.27 (4.24%) 78.72 77.49 - 83.06 0 times
Fri 01 March 2024 78.92 (-3.18%) 81.51 75.54 - 81.51 0 times
Fri 23 February 2024 81.51 (4.33%) 78.13 76.73 - 82.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 31.01 and 69.78

Monthly Target 123.45
Monthly Target 238.56
Monthly Target 362.22
Monthly Target 477.33
Monthly Target 5100.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 53.67 (-37.51%) 85.88 47.11 - 85.88 0 times
Thu 28 March 2024 85.88 (8.54%) 79.12 75.54 - 86.67 0 times
Thu 29 February 2024 79.12 (-0.5%) 79.52 70.37 - 83.66 0 times
Wed 31 January 2024 79.52 (-5.43%) 84.09 74.35 - 86.48 0 times
Fri 29 December 2023 84.09 (42.43%) 59.04 58.84 - 85.68 0 times
Thu 30 November 2023 59.04 (212.71%) 18.88 18.88 - 59.64 0 times
Tue 31 October 2023 18.88 (-37.5%) 30.21 12.52 - 37.17 0 times
Fri 29 September 2023 30.21 (-47.78%) 57.85 27.23 - 60.23 0 times
Thu 31 August 2023 57.85 (-26.88%) 79.12 45.32 - 79.52 0 times
Mon 31 July 2023 79.12 (25.15%) 63.61 56.26 - 83.69 0 times
Fri 30 June 2023 63.22 (113.44%) 30.41 29.62 - 64.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 58.25
12 day DMA 55.83
20 day DMA 63.23
35 day DMA 71.34
50 day DMA 73.78
100 day DMA 76.87
150 day DMA 63.56
200 day DMA 61.87

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2158.9858.06
12 day EMA59.2960.3160.21
20 day EMA62.6663.6163.9
35 day EMA67.1467.9368.35
50 day EMA72.5173.2873.79

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2559.658.96
12 day SMA55.8356.4957.25
20 day SMA63.2364.6365.82
35 day SMA71.3472.2372.84
50 day SMA73.7874.2774.65
100 day SMA76.8776.9977.04
150 day SMA63.5663.3963.18
200 day SMA61.876262.08
Back to top | Use Dark Theme