SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 57.47 and 61.65

Daily Target 156.77
Daily Target 258.17
Daily Target 360.953333333333
Daily Target 462.35
Daily Target 565.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 59.56 (-0.98%) 63.34 59.56 - 63.74 0 times
Wed 24 June 2026 60.15 (2.23%) 59.84 59.84 - 61.43 0 times
Tue 23 June 2026 58.84 (6.48%) 55.86 55.86 - 59.24 0 times
Mon 22 June 2026 55.26 (0%) 56.85 55.26 - 57.65 0 times
Thu 18 June 2026 55.26 (-4.15%) 57.85 54.87 - 58.05 0 times
Wed 17 June 2026 57.65 (-8.23%) 62.22 56.26 - 63.22 0 times
Tue 16 June 2026 62.82 (2.6%) 62.82 62.42 - 64.01 0 times
Mon 15 June 2026 61.23 (0.99%) 62.42 61.23 - 64.01 0 times
Fri 12 June 2026 60.63 (2.35%) 59.64 59.04 - 61.03 0 times
Thu 11 June 2026 59.24 (3.84%) 57.85 56.26 - 59.44 0 times
Wed 10 June 2026 57.05 (-1.04%) 58.64 56.46 - 59.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 57.41 and 65.89

Weekly Target 151.04
Weekly Target 255.3
Weekly Target 359.52
Weekly Target 463.78
Weekly Target 568

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 59.56 (7.78%) 56.85 55.26 - 63.74 0 times
Thu 18 June 2026 55.26 (-8.86%) 62.42 54.87 - 64.01 0 times
Fri 12 June 2026 60.63 (6.65%) 56.26 53.47 - 61.03 0 times
Fri 05 June 2026 56.85 (3.99%) 52.08 50.89 - 57.65 0 times
Fri 29 May 2026 54.67 (-1.26%) 56.37 54.67 - 57.45 0 times
Fri 22 May 2026 55.37 (20.06%) 46.91 46.91 - 56.17 0 times
Fri 15 May 2026 46.12 (-11.29%) 52.19 45.72 - 52.19 0 times
Fri 08 May 2026 51.99 (-7.26%) 57.25 51.49 - 58.64 0 times
Wed 06 May 2026 56.06 (2.17%) 55.26 51.49 - 58.64 0 times
Fri 01 May 2026 54.87 (0.73%) 56.06 53.87 - 58.64 0 times
Fri 24 April 2026 54.47 (-7.11%) 58.84 54.07 - 60.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 55.23 and 68.35

Monthly Target 145.03
Monthly Target 252.3
Monthly Target 358.153333333333
Monthly Target 465.42
Monthly Target 571.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 59.56 (8.94%) 52.08 50.89 - 64.01 0 times
Fri 29 May 2026 54.67 (-4.84%) 57.05 45.72 - 58.64 0 times
Thu 30 April 2026 57.45 (31.37%) 39.76 39.76 - 60.83 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 57.81
12 day DMA 58.78
20 day DMA 56.93
35 day DMA 54.77
50 day DMA 55.03
100 day DMA 55.05
150 day DMA 55.93
200 day DMA 56.78

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8758.5257.71
12 day EMA58.157.8457.42
20 day EMA57.2256.9756.63
35 day EMA56.356.1155.87
50 day EMA55.1955.0154.8

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8157.4357.97
12 day SMA58.7858.2758
20 day SMA56.9356.7456.47
35 day SMA54.7754.6754.48
50 day SMA55.0354.954.79
100 day SMA55.0555.0755.11
150 day SMA55.9355.8655.78
200 day SMA56.7856.8156.85
Back to top | Use Dark Theme