SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 54.97 and 56.76

Daily Target 154.53
Daily Target 255.4
Daily Target 356.323333333333
Daily Target 457.19
Daily Target 558.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 56.26 (1.44%) 56.66 55.46 - 57.25 0 times
Wed 03 December 2025 55.46 (3.34%) 55.46 54.07 - 55.86 0 times
Tue 02 December 2025 53.67 (-2.38%) 53.28 53.28 - 54.47 0 times
Mon 01 December 2025 54.98 (-3.63%) 55.66 54.87 - 57.45 0 times
Fri 28 November 2025 57.05 (1.4%) 56.06 56.06 - 57.85 0 times
Wed 26 November 2025 56.26 (3.29%) 55.46 55.46 - 57.45 0 times
Tue 25 November 2025 54.47 (6.2%) 52.48 52.48 - 54.87 0 times
Mon 24 November 2025 51.29 (1.99%) 49.30 49.10 - 51.88 0 times
Fri 21 November 2025 50.29 (15%) 45.72 45.72 - 51.68 0 times
Thu 20 November 2025 43.73 (-4.77%) 51.49 43.33 - 51.49 0 times
Wed 19 November 2025 45.92 (-4.95%) 48.11 45.32 - 48.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 54.77 and 58.94

Weekly Target 151.49
Weekly Target 253.88
Weekly Target 355.663333333333
Weekly Target 458.05
Weekly Target 559.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 56.26 (-1.38%) 55.66 53.28 - 57.45 0 times
Fri 28 November 2025 57.05 (13.44%) 49.30 49.10 - 57.85 0 times
Fri 21 November 2025 50.29 (-6.65%) 53.08 43.33 - 53.08 0 times
Fri 14 November 2025 53.87 (-0.74%) 54.47 52.68 - 59.64 0 times
Fri 07 November 2025 54.27 (-0.73%) 51.29 51.29 - 54.67 0 times
Fri 07 November 2025 54.67 (6.59%) 54.07 49.90 - 54.67 0 times
Thu 06 November 2025 51.29 (-5.14%) 52.88 49.90 - 54.67 0 times
Wed 05 November 2025 54.07 (1.48%) 53.08 51.88 - 54.67 0 times
Tue 04 November 2025 53.28 (-1.82%) 52.88 52.88 - 54.27 0 times
Fri 31 October 2025 54.27 (-0.37%) 52.48 52.48 - 55.06 0 times
Fri 31 October 2025 54.47 (0.37%) 53.28 53.08 - 55.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 54.77 and 58.94

Monthly Target 151.49
Monthly Target 253.88
Monthly Target 355.663333333333
Monthly Target 458.05
Monthly Target 559.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 56.26 (-1.38%) 55.66 53.28 - 57.45 0 times
Fri 28 November 2025 57.05 (5.12%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.27 (-18.51%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times
Mon 30 June 2025 56.06 (15.33%) 46.23 45.52 - 56.66 0 times
Fri 30 May 2025 48.61 (44.72%) 33.00 32.80 - 56.26 0 times
Wed 30 April 2025 33.59 (-11.54%) 36.58 9.34 - 41.74 0 times
Mon 31 March 2025 37.97 (-27.92%) 54.67 25.44 - 54.67 0 times
Fri 28 February 2025 52.68 (-3.99%) 48.31 48.31 - 57.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 55.48
12 day DMA 52.31
20 day DMA 53.25
35 day DMA 53.69
50 day DMA 56.83
100 day DMA 60.73
150 day DMA 59.71
200 day DMA 53.85

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1754.6354.22
12 day EMA54.0153.653.26
20 day EMA53.8853.6353.44
35 day EMA55.3255.2655.25
50 day EMA57.0257.0557.12

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4855.4855.29
12 day SMA52.3151.6351.5
20 day SMA53.255352.79
35 day SMA53.6953.8454.1
50 day SMA56.8356.8656.9
100 day SMA60.7360.7560.79
150 day SMA59.7159.6659.59
200 day SMA53.8553.7153.58
Back to top | Use Dark Theme