SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 71.57 and 73.76

Daily Target 171.17
Daily Target 271.96
Daily Target 373.356666666667
Daily Target 474.15
Daily Target 575.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 72.76 (-2.14%) 73.75 72.56 - 74.75 0 times
Thu 25 April 2024 74.35 (-0.8%) 72.76 71.57 - 74.75 0 times
Wed 24 April 2024 74.95 (-1.82%) 76.34 73.75 - 76.34 0 times
Tue 23 April 2024 76.34 (4.92%) 74.55 74.55 - 77.33 0 times
Mon 22 April 2024 72.76 (1.95%) 71.37 71.17 - 74.55 0 times
Fri 19 April 2024 71.37 (4.37%) 68.38 68.38 - 71.57 0 times
Thu 18 April 2024 68.38 (0.57%) 68.98 67.39 - 70.17 0 times
Wed 17 April 2024 67.99 (2.7%) 66.20 65.80 - 70.17 0 times
Tue 16 April 2024 66.20 (-4.58%) 69.38 66.20 - 69.38 0 times
Mon 15 April 2024 69.38 (-4.91%) 72.96 69.18 - 74.15 0 times
Fri 12 April 2024 72.96 (-6.38%) 75.54 72.36 - 75.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 71.97 and 78.13

Weekly Target 167.59
Weekly Target 270.18
Weekly Target 373.753333333333
Weekly Target 476.34
Weekly Target 579.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 72.76 (1.95%) 71.37 71.17 - 77.33 0 times
Fri 19 April 2024 71.37 (-2.18%) 72.96 65.80 - 74.15 0 times
Fri 12 April 2024 72.96 (-7.79%) 79.12 72.36 - 85.68 0 times
Fri 05 April 2024 79.12 (-9.96%) 87.87 77.73 - 87.87 0 times
Thu 28 March 2024 87.87 (5.74%) 83.10 80.07 - 88.46 0 times
Fri 22 March 2024 83.10 (4.5%) 79.52 78.92 - 85.68 0 times
Fri 15 March 2024 79.52 (-0.45%) 79.88 78.13 - 84.49 0 times
Fri 08 March 2024 79.88 (4.91%) 76.54 75.14 - 80.67 0 times
Fri 01 March 2024 76.14 (0.79%) 75.54 71.57 - 76.93 0 times
Fri 23 February 2024 75.54 (6.14%) 71.17 69.98 - 76.54 0 times
Fri 16 February 2024 71.17 (1.7%) 69.98 63.81 - 72.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 58.25 and 80.32

Monthly Target 153.41
Monthly Target 263.08
Monthly Target 375.476666666667
Monthly Target 485.15
Monthly Target 597.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 72.76 (-17.2%) 87.87 65.80 - 87.87 0 times
Thu 28 March 2024 87.87 (16.32%) 75.54 73.35 - 88.46 0 times
Thu 29 February 2024 75.54 (7.35%) 70.37 63.81 - 76.54 0 times
Wed 31 January 2024 70.37 (-9.47%) 77.73 64.41 - 81.90 0 times
Fri 29 December 2023 77.73 (32.55%) 58.64 58.64 - 80.51 0 times
Thu 30 November 2023 58.64 (113.78%) 27.43 25.64 - 58.84 0 times
Tue 31 October 2023 27.43 (-26.6%) 37.37 19.48 - 43.53 0 times
Fri 29 September 2023 37.37 (-30.89%) 54.07 35.18 - 58.05 0 times
Thu 31 August 2023 54.07 (-25.48%) 72.56 45.52 - 72.56 0 times
Mon 31 July 2023 72.56 (22.48%) 58.05 51.68 - 77.13 0 times
Fri 30 June 2023 59.24 (66.5%) 36.58 35.98 - 59.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 74.23
12 day DMA 72.11
20 day DMA 75.93
35 day DMA 78.64
50 day DMA 77.45
100 day DMA 74.97
150 day DMA 63.61
200 day DMA 61.91

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4873.8473.59
12 day EMA73.9474.1674.12
20 day EMA75.0975.3475.44
35 day EMA75.5875.7575.83
50 day EMA76.576.6576.74

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2373.9572.76
12 day SMA72.1172.6173.56
20 day SMA75.9376.6977.29
35 day SMA78.6478.8178.9
50 day SMA77.4577.3877.23
100 day SMA74.9774.8674.76
150 day SMA63.6163.463.18
200 day SMA61.9161.8861.82
Back to top | Use Dark Theme