SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 52.99 and 56.76

Daily Target 152.36
Daily Target 253.61
Daily Target 356.126666666667
Daily Target 457.38
Daily Target 559.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 54.87 (-4.49%) 57.05 54.87 - 58.64 0 times
Thu 30 April 2026 57.45 (5.47%) 57.65 56.85 - 58.44 0 times
Wed 29 April 2026 54.47 (-2.14%) 55.46 53.87 - 55.66 0 times
Tue 28 April 2026 55.66 (2.56%) 55.26 54.87 - 56.06 0 times
Mon 27 April 2026 54.27 (-0.37%) 56.06 54.27 - 56.46 0 times
Fri 24 April 2026 54.47 (-3.52%) 54.67 54.07 - 55.86 0 times
Thu 23 April 2026 56.46 (1.8%) 55.86 55.06 - 56.46 0 times
Wed 22 April 2026 55.46 (-1.42%) 57.65 54.67 - 58.05 0 times
Tue 21 April 2026 56.26 (-5.67%) 58.05 56.06 - 58.05 0 times
Mon 20 April 2026 59.64 (1.71%) 58.84 58.84 - 60.83 0 times
Fri 17 April 2026 58.64 (7.26%) 56.46 56.46 - 60.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 51.99 and 56.76

Weekly Target 151.02
Weekly Target 252.95
Weekly Target 355.793333333333
Weekly Target 457.72
Weekly Target 560.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 54.87 (0.73%) 56.06 53.87 - 58.64 0 times
Fri 24 April 2026 54.47 (-7.11%) 58.84 54.07 - 60.83 0 times
Fri 17 April 2026 58.64 (13.23%) 51.39 50.39 - 60.83 0 times
Fri 10 April 2026 51.79 (14.28%) 44.93 44.33 - 54.78 0 times
Thu 02 April 2026 45.32 (14.56%) 39.36 38.17 - 45.72 0 times
Fri 27 March 2026 39.56 (1.54%) 44.73 39.36 - 46.12 0 times
Fri 20 March 2026 38.96 (-13.65%) 48.31 38.96 - 49.70 0 times
Fri 13 March 2026 45.12 (-18.64%) 49.30 45.12 - 55.06 0 times
Fri 06 March 2026 55.46 (-14.43%) 62.02 51.49 - 63.81 0 times
Fri 27 February 2026 64.81 (-1.2%) 64.81 62.42 - 65.60 0 times
Fri 20 February 2026 65.60 (1.53%) 65.00 62.82 - 66.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 52.99 and 56.76

Monthly Target 152.36
Monthly Target 253.61
Monthly Target 356.126666666667
Monthly Target 457.38
Monthly Target 559.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 54.87 (-4.49%) 57.05 54.87 - 58.64 0 times
Thu 30 April 2026 57.45 (31.37%) 39.76 39.76 - 60.83 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 55.34
12 day DMA 56.03
20 day DMA 54.12
35 day DMA 49.73
50 day DMA 52.93
100 day DMA 56.76
150 day DMA 56.81
200 day DMA 58.77

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5355.8655.06
12 day EMA54.9754.9954.54
20 day EMA54.0553.9653.59
35 day EMA54.4854.4654.28
50 day EMA54.1254.0953.95

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3455.2655.07
12 day SMA56.0355.9155.65
20 day SMA54.1253.6453
35 day SMA49.7349.6249.48
50 day SMA52.9353.1453.27
100 day SMA56.7656.7656.75
150 day SMA56.8156.8356.86
200 day SMA58.7758.7958.8
Back to top | Use Dark Theme