SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 41.25 and 44.04

Daily Target 140.61
Daily Target 241.88
Daily Target 343.403333333333
Daily Target 444.67
Daily Target 546.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 43.14 (0.47%) 43.53 42.14 - 44.93 0 times
Thu 24 September 2026 42.94 (-6.9%) 46.12 42.94 - 46.12 0 times
Wed 23 September 2026 46.12 (-5.69%) 47.51 46.12 - 48.31 0 times
Tue 22 September 2026 48.90 (-1.21%) 48.50 47.31 - 49.30 0 times
Mon 21 September 2026 49.50 (3.75%) 48.31 47.31 - 49.50 0 times
Fri 18 September 2026 47.71 (-3.23%) 46.32 45.72 - 47.91 0 times
Thu 17 September 2026 49.30 (3.33%) 49.50 47.71 - 49.50 0 times
Wed 16 September 2026 47.71 (-8.04%) 51.49 45.12 - 52.28 0 times
Tue 15 September 2026 51.88 (-5.45%) 52.28 51.49 - 52.68 0 times
Mon 14 September 2026 54.87 (0%) 54.67 53.08 - 55.26 0 times
Fri 11 September 2026 54.87 (7.4%) 54.47 54.07 - 55.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 38.96 and 46.32

Weekly Target 137.57
Weekly Target 240.35
Weekly Target 344.926666666667
Weekly Target 447.71
Weekly Target 552.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 43.14 (-9.58%) 48.31 42.14 - 49.50 0 times
Fri 18 September 2026 47.71 (-13.05%) 54.67 45.12 - 55.26 0 times
Fri 11 September 2026 54.87 (-10.68%) 59.64 50.69 - 60.23 0 times
Fri 04 September 2026 61.43 (-5.49%) 62.42 58.05 - 63.41 0 times
Fri 28 August 2026 65.00 (-2.59%) 67.92 63.61 - 68.98 0 times
Fri 21 August 2026 66.73 (-6.5%) 70.17 65.93 - 70.51 0 times
Fri 14 August 2026 71.37 (0.28%) 69.58 68.78 - 72.76 0 times
Fri 07 August 2026 71.17 (10.5%) 66.40 65.20 - 72.16 0 times
Fri 31 July 2026 64.41 (-1.51%) 67.99 62.82 - 70.97 0 times
Fri 24 July 2026 65.40 (0%) 64.41 63.81 - 65.80 0 times
Fri 24 July 2026 65.40 (-1.21%) 65.00 61.63 - 65.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 32.01 and 53.28

Monthly Target 128.29
Monthly Target 235.72
Monthly Target 349.563333333333
Monthly Target 456.99
Monthly Target 570.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 43.14 (-28.61%) 61.03 42.14 - 63.41 0 times
Mon 31 August 2026 60.43 (-6.18%) 66.40 60.43 - 72.76 0 times
Fri 31 July 2026 64.41 (4.65%) 62.94 61.03 - 70.97 0 times
Tue 30 June 2026 61.55 (12.58%) 52.08 50.89 - 64.01 0 times
Fri 29 May 2026 54.67 (-4.84%) 57.05 45.72 - 58.64 0 times
Thu 30 April 2026 57.45 (31.37%) 39.76 39.76 - 60.83 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 53.08 43.33 - 59.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 46.12
12 day DMA 49
20 day DMA 53.37
35 day DMA 59.86
50 day DMA 61.7
100 day DMA 59.64
150 day DMA 57.2
200 day DMA 58.2

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4346.5748.38
12 day EMA49.0850.1651.47
20 day EMA52.4353.4154.51
35 day EMA56.3757.1557.99
50 day EMA60.4261.1361.87

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1247.0348.31
12 day SMA4949.8151.04
20 day SMA53.3754.4555.65
35 day SMA59.8660.661.36
50 day SMA61.762.1662.66
100 day SMA59.6459.7759.88
150 day SMA57.257.3357.48
200 day SMA58.258.2658.31
Back to top | Use Dark Theme