SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 43.93 and 46.32

Daily Target 143.53
Daily Target 244.32
Daily Target 345.916666666667
Daily Target 446.71
Daily Target 548.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 45.12 (-3.4%) 47.51 45.12 - 47.51 0 times
Thu 12 March 2026 46.71 (-8.57%) 48.50 46.71 - 48.50 0 times
Wed 11 March 2026 51.09 (-2.65%) 51.29 49.70 - 51.49 0 times
Tue 10 March 2026 52.48 (-1.13%) 53.47 52.28 - 55.06 0 times
Mon 09 March 2026 53.08 (-4.29%) 49.30 47.31 - 53.08 0 times
Fri 06 March 2026 55.46 (-5.1%) 52.68 51.49 - 55.46 0 times
Thu 05 March 2026 58.44 (-3.93%) 58.64 56.46 - 59.24 0 times
Wed 04 March 2026 60.83 (0%) 60.03 60.03 - 62.02 0 times
Tue 03 March 2026 60.83 (-3.48%) 57.45 57.25 - 62.22 0 times
Mon 02 March 2026 63.02 (-2.76%) 62.02 62.02 - 63.81 0 times
Fri 27 February 2026 64.81 (0.31%) 63.61 63.61 - 65.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 40.15 and 50.09

Weekly Target 138.49
Weekly Target 241.81
Weekly Target 348.433333333333
Weekly Target 451.75
Weekly Target 558.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 45.12 (-18.64%) 49.30 45.12 - 55.06 0 times
Fri 06 March 2026 55.46 (-14.43%) 62.02 51.49 - 63.81 0 times
Fri 27 February 2026 64.81 (-1.2%) 64.81 62.42 - 65.60 0 times
Fri 20 February 2026 65.60 (1.53%) 65.00 62.82 - 66.20 0 times
Fri 13 February 2026 64.61 (0%) 65.00 64.21 - 66.00 0 times
Fri 13 February 2026 64.61 (-3.18%) 66.13 62.62 - 68.38 0 times
Fri 06 February 2026 66.73 (5.24%) 62.62 60.63 - 67.99 0 times
Fri 30 January 2026 63.41 (-0.31%) 64.81 59.04 - 64.81 0 times
Fri 23 January 2026 63.61 (-2.93%) 61.55 59.56 - 65.80 0 times
Fri 16 January 2026 65.53 (6.67%) 59.64 59.24 - 66.33 0 times
Fri 09 January 2026 61.43 (9.58%) 57.05 55.66 - 63.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 35.78 and 54.47

Monthly Target 132.66
Monthly Target 238.89
Monthly Target 351.35
Monthly Target 457.58
Monthly Target 570.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 45.12 (-30.38%) 62.02 45.12 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times
Mon 30 June 2025 56.06 (15.33%) 46.23 45.52 - 56.66 0 times
Fri 30 May 2025 48.61 (44.72%) 33.00 32.80 - 56.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 49.7
12 day DMA 56.37
20 day DMA 59.58
35 day DMA 61.5
50 day DMA 61.46
100 day DMA 57.92
150 day DMA 59.91
200 day DMA 60.67

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4551.6254.08
12 day EMA54.3856.0657.76
20 day EMA57.1458.459.63
35 day EMA58.9859.860.57
50 day EMA59.8860.4861.04

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.751.7654.11
12 day SMA56.3757.9359.37
20 day SMA59.5860.5561.4
35 day SMA61.562.0362.54
50 day SMA61.4661.6361.86
100 day SMA57.9258.0858.23
150 day SMA59.9160.0560.19
200 day SMA60.6760.6860.69
Back to top | Use Dark Theme