SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 63.44 and 65.24

Daily Target 161.94
Daily Target 263.14
Daily Target 363.74
Daily Target 464.94
Daily Target 565.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 64.34 (1.58%) 62.54 62.54 - 64.34 0 times
Thu 25 June 2026 63.34 (0.96%) 68.12 62.74 - 68.12 0 times
Wed 24 June 2026 62.74 (6.27%) 62.62 61.23 - 65.00 0 times
Tue 23 June 2026 59.04 (9.19%) 54.87 54.87 - 59.24 0 times
Mon 22 June 2026 54.07 (-2.15%) 54.27 54.07 - 56.06 0 times
Thu 18 June 2026 55.26 (3.35%) 55.86 54.07 - 55.86 0 times
Wed 17 June 2026 53.47 (-17.24%) 64.61 51.88 - 64.81 0 times
Tue 16 June 2026 64.61 (4.18%) 66.20 64.41 - 66.79 0 times
Mon 15 June 2026 62.02 (2.63%) 64.61 62.02 - 65.80 0 times
Fri 12 June 2026 60.43 (5.19%) 57.85 57.85 - 60.83 0 times
Thu 11 June 2026 57.45 (12.45%) 53.87 51.49 - 57.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 59.21 and 73.26

Weekly Target 148.13
Weekly Target 256.23
Weekly Target 362.176666666667
Weekly Target 470.28
Weekly Target 576.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 64.34 (16.43%) 54.27 54.07 - 68.12 0 times
Thu 18 June 2026 55.26 (-8.56%) 64.61 51.88 - 66.79 0 times
Fri 12 June 2026 60.43 (12.6%) 54.67 51.09 - 60.83 0 times
Fri 05 June 2026 53.67 (2.66%) 49.70 47.51 - 58.25 0 times
Fri 29 May 2026 52.28 (-7.91%) 58.76 52.28 - 59.84 0 times
Fri 22 May 2026 56.77 (29.23%) 44.33 44.33 - 57.37 0 times
Fri 15 May 2026 43.93 (-14.18%) 50.00 42.94 - 50.99 0 times
Fri 08 May 2026 51.19 (-7.03%) 56.46 50.09 - 57.25 0 times
Wed 06 May 2026 55.06 (0%) 55.06 50.69 - 57.25 0 times
Fri 01 May 2026 55.06 (4.92%) 54.67 47.31 - 58.44 0 times
Fri 24 April 2026 52.48 (-12.87%) 60.03 50.49 - 62.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 55.93 and 76.54

Monthly Target 139.38
Monthly Target 251.86
Monthly Target 359.99
Monthly Target 472.47
Monthly Target 580.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 64.34 (23.07%) 49.70 47.51 - 68.12 0 times
Fri 29 May 2026 52.28 (-6.74%) 57.65 42.94 - 59.84 0 times
Thu 30 April 2026 56.06 (133.1%) 19.88 19.88 - 62.82 0 times
Tue 31 March 2026 24.05 (-61.47%) 57.45 19.08 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times
Fri 29 August 2025 63.22 (13.99%) 44.73 44.73 - 72.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 60.71
12 day DMA 58.99
20 day DMA 56.56
35 day DMA 54.18
50 day DMA 54.27
100 day DMA 50.54
150 day DMA 53.57
200 day DMA 51.6

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7460.4458.99
12 day EMA59.2958.3757.47
20 day EMA57.6456.9456.27
35 day EMA55.9755.4855.02
50 day EMA54.5754.1753.8

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7158.8956.92
12 day SMA58.9958.4357.46
20 day SMA56.5656.1455.73
35 day SMA54.1853.9153.68
50 day SMA54.2754.0353.78
100 day SMA50.5450.5250.54
150 day SMA53.5753.3753.19
200 day SMA51.651.5751.53
Back to top | Use Dark Theme