SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 52.38 and 55.96

Daily Target 151.42
Daily Target 253.34
Daily Target 355
Daily Target 456.92
Daily Target 558.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 55.26 (3.35%) 55.66 53.08 - 56.66 0 times
Wed 03 December 2025 53.47 (6.32%) 54.27 52.28 - 55.06 0 times
Tue 02 December 2025 50.29 (-2.9%) 48.70 48.31 - 51.88 0 times
Mon 01 December 2025 51.79 (-11.38%) 54.67 51.68 - 57.65 0 times
Fri 28 November 2025 58.44 (5.37%) 55.46 55.46 - 60.03 0 times
Wed 26 November 2025 55.46 (8.98%) 53.47 53.47 - 57.45 0 times
Tue 25 November 2025 50.89 (20.76%) 44.93 44.93 - 51.88 0 times
Mon 24 November 2025 42.14 (7.61%) 37.57 36.58 - 43.33 0 times
Fri 21 November 2025 39.16 (24.67%) 34.19 34.19 - 43.14 0 times
Thu 20 November 2025 31.41 (-8.67%) 40.95 31.01 - 41.94 0 times
Wed 19 November 2025 34.39 (-4.42%) 36.58 33.39 - 37.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 51.79 and 61.13

Weekly Target 144.4
Weekly Target 249.83
Weekly Target 353.74
Weekly Target 459.17
Weekly Target 563.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 55.26 (-5.44%) 54.67 48.31 - 57.65 0 times
Fri 28 November 2025 58.44 (49.23%) 37.57 36.58 - 60.03 0 times
Fri 21 November 2025 39.16 (-9.62%) 43.14 31.01 - 43.14 0 times
Fri 14 November 2025 43.33 (2.82%) 45.72 40.95 - 53.08 0 times
Fri 07 November 2025 42.14 (-4.07%) 37.37 37.37 - 43.73 0 times
Fri 07 November 2025 43.93 (13.93%) 42.54 37.97 - 43.93 0 times
Thu 06 November 2025 38.56 (-3.96%) 38.17 38.17 - 42.54 0 times
Wed 05 November 2025 40.15 (3.59%) 35.98 35.98 - 42.34 0 times
Tue 04 November 2025 38.76 (-3%) 37.17 37.17 - 38.76 0 times
Fri 31 October 2025 39.96 (-0.47%) 39.56 39.16 - 42.94 0 times
Fri 31 October 2025 40.15 (0.48%) 40.95 39.16 - 42.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 51.79 and 61.13

Monthly Target 144.4
Monthly Target 249.83
Monthly Target 353.74
Monthly Target 459.17
Monthly Target 563.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 55.26 (-5.44%) 54.67 48.31 - 57.65 0 times
Fri 28 November 2025 58.44 (46.25%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 39.96 (-29.71%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times
Fri 29 August 2025 63.22 (13.99%) 44.73 44.73 - 72.36 0 times
Thu 31 July 2025 55.46 (-22.93%) 72.36 54.67 - 82.70 0 times
Mon 30 June 2025 71.96 (2.17%) 64.48 60.03 - 78.57 0 times
Fri 30 May 2025 70.43 (66.34%) 42.34 40.35 - 80.71 0 times
Wed 30 April 2025 42.34 (8.68%) 35.18 4.17 - 42.34 0 times
Mon 31 March 2025 38.96 (-27.41%) 57.65 25.64 - 57.65 0 times
Fri 28 February 2025 53.67 (5.88%) 37.77 37.77 - 59.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 53.85
12 day DMA 46.56
20 day DMA 45.8
35 day DMA 43.56
50 day DMA 45.78
100 day DMA 50.88
150 day DMA 56.4
200 day DMA 53.08

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9151.7350.86
12 day EMA49.3748.347.36
20 day EMA47.3246.4845.74
35 day EMA46.5746.0645.62
50 day EMA46.4646.145.8

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8553.8953.37
12 day SMA46.5645.0244.17
20 day SMA45.844.9744.22
35 day SMA43.5643.3443.4
50 day SMA45.7845.4745.19
100 day SMA50.8850.8750.89
150 day SMA56.456.5156.55
200 day SMA53.0852.9352.81
Back to top | Use Dark Theme