SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 44.43 and 47.01

Daily Target 142.61
Daily Target 243.67
Daily Target 345.19
Daily Target 446.25
Daily Target 547.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 44.73 (6.15%) 44.33 44.13 - 46.71 0 times
Thu 25 April 2024 42.14 (-5.79%) 39.56 38.76 - 43.73 0 times
Wed 24 April 2024 44.73 (3.23%) 43.33 41.74 - 44.73 0 times
Tue 23 April 2024 43.33 (7.92%) 40.35 40.35 - 44.93 0 times
Mon 22 April 2024 40.15 (16.07%) 34.59 33.39 - 43.53 0 times
Fri 19 April 2024 34.59 (18.38%) 29.22 29.22 - 34.99 0 times
Thu 18 April 2024 29.22 (2.81%) 30.61 27.83 - 32.80 0 times
Wed 17 April 2024 28.42 (-4.69%) 29.82 25.84 - 33.00 0 times
Tue 16 April 2024 29.82 (-15.24%) 35.18 27.63 - 35.18 0 times
Mon 15 April 2024 35.18 (-13.24%) 40.55 33.20 - 43.53 0 times
Fri 12 April 2024 40.55 (-27.67%) 46.52 37.17 - 46.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 39.06 and 52.38

Weekly Target 128.29
Weekly Target 236.51
Weekly Target 341.61
Weekly Target 449.83
Weekly Target 554.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 44.73 (29.31%) 34.59 33.39 - 46.71 0 times
Fri 19 April 2024 34.59 (-14.7%) 40.55 25.84 - 43.53 0 times
Fri 12 April 2024 40.55 (-42.86%) 70.97 37.17 - 74.55 0 times
Fri 05 April 2024 70.97 (-14.8%) 83.30 64.41 - 83.30 0 times
Thu 28 March 2024 83.30 (9.98%) 75.74 72.70 - 84.69 0 times
Fri 22 March 2024 75.74 (8.85%) 69.58 69.58 - 80.51 0 times
Fri 15 March 2024 69.58 (-8.31%) 75.89 67.99 - 80.71 0 times
Fri 08 March 2024 75.89 (10.98%) 68.58 65.93 - 77.29 0 times
Fri 01 March 2024 68.38 (2.98%) 66.40 60.63 - 68.58 0 times
Fri 23 February 2024 66.40 (12.47%) 59.04 57.85 - 67.39 0 times
Fri 16 February 2024 59.04 (-4.5%) 61.82 47.91 - 67.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 6.55 and 64.02

Monthly Target 1-6.17
Monthly Target 219.28
Monthly Target 351.29
Monthly Target 476.74
Monthly Target 5108.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 44.73 (-46.3%) 83.30 25.84 - 83.30 0 times
Thu 28 March 2024 83.30 (26.21%) 66.00 61.63 - 84.69 0 times
Thu 29 February 2024 66.00 (3.11%) 64.01 47.91 - 70.17 0 times
Wed 31 January 2024 64.01 (-28.13%) 89.06 63.81 - 92.44 0 times
Fri 29 December 2023 89.06 (11.72%) 79.72 79.72 - 90.85 0 times
Thu 30 November 2023 79.72 (309.24%) 19.48 19.08 - 79.72 0 times
Tue 31 October 2023 19.48 (32.43%) 14.71 6.36 - 40.03 0 times
Fri 29 September 2023 14.71 (-65.9%) 43.14 13.12 - 47.51 0 times
Thu 31 August 2023 43.14 (-46.94%) 81.31 27.63 - 81.31 0 times
Mon 31 July 2023 81.31 (12.37%) 74.55 65.20 - 89.26 0 times
Fri 30 June 2023 72.36 (152.83%) 29.22 29.22 - 73.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 43.02
12 day DMA 39.08
20 day DMA 51.64
35 day DMA 62.03
50 day DMA 63
100 day DMA 70.7
150 day DMA 60.41
200 day DMA 57.58

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4241.2640.82
12 day EMA44.3344.2644.65
20 day EMA49.2249.6950.48
35 day EMA54.454.9755.73
50 day EMA60.6961.3462.12

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0240.9938.4
12 day SMA39.0840.1442.84
20 day SMA51.6453.5755.59
35 day SMA62.0362.8663.7
50 day SMA6363.263.39
100 day SMA70.771.0871.5
150 day SMA60.4160.2460.08
200 day SMA57.5857.7557.95
Back to top | Use Dark Theme