SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 67.89 and 71.27

Daily Target 165.21
Daily Target 267.19
Daily Target 368.586666666667
Daily Target 470.57
Daily Target 571.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 69.18 (7.07%) 67.39 66.60 - 69.98 0 times
Wed 12 August 2026 64.61 (2.2%) 64.21 63.61 - 65.60 0 times
Tue 11 August 2026 63.22 (-3.04%) 65.60 62.62 - 65.60 0 times
Mon 10 August 2026 65.20 (-2.1%) 66.79 64.01 - 66.79 0 times
Fri 07 August 2026 66.60 (2.46%) 63.81 63.81 - 66.99 0 times
Thu 06 August 2026 65.00 (-2.68%) 66.00 64.21 - 66.79 0 times
Wed 05 August 2026 66.79 (-2.05%) 66.20 64.81 - 66.99 0 times
Tue 04 August 2026 68.19 (6.53%) 62.42 60.63 - 68.19 0 times
Mon 03 August 2026 64.01 (3.21%) 64.21 61.23 - 65.20 0 times
Fri 31 July 2026 62.02 (-2.5%) 59.64 59.64 - 64.01 0 times
Thu 30 July 2026 63.61 (-3.33%) 63.22 59.64 - 64.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 65.9 and 73.26

Weekly Target 159.9
Weekly Target 264.54
Weekly Target 367.26
Weekly Target 471.9
Weekly Target 574.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 69.18 (3.87%) 66.79 62.62 - 69.98 0 times
Fri 07 August 2026 66.60 (7.38%) 64.21 60.63 - 68.19 0 times
Fri 31 July 2026 62.02 (-4.58%) 69.58 59.64 - 73.75 0 times
Fri 24 July 2026 65.00 (0%) 60.63 60.63 - 65.60 0 times
Fri 24 July 2026 65.00 (2.19%) 63.22 55.86 - 65.60 0 times
Fri 17 July 2026 63.61 (-7.25%) 67.59 61.03 - 69.18 0 times
Fri 10 July 2026 68.58 (2.27%) 65.87 61.43 - 68.58 0 times
Thu 02 July 2026 67.06 (4.23%) 65.53 61.95 - 67.26 0 times
Fri 26 June 2026 64.34 (16.43%) 54.27 54.07 - 68.12 0 times
Thu 18 June 2026 55.26 (-8.56%) 64.61 51.88 - 66.79 0 times
Fri 12 June 2026 60.43 (12.6%) 54.67 51.09 - 60.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 64.91 and 74.26

Monthly Target 157.25
Monthly Target 263.21
Monthly Target 366.596666666667
Monthly Target 472.56
Monthly Target 575.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 69.18 (11.54%) 64.21 60.63 - 69.98 0 times
Fri 31 July 2026 62.02 (-1.46%) 64.34 55.86 - 73.75 0 times
Tue 30 June 2026 62.94 (20.39%) 49.70 47.51 - 68.12 0 times
Fri 29 May 2026 52.28 (-6.74%) 57.65 42.94 - 59.84 0 times
Thu 30 April 2026 56.06 (133.1%) 19.88 19.88 - 62.82 0 times
Tue 31 March 2026 24.05 (-61.47%) 57.45 19.08 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 65.76
12 day DMA 65.35
20 day DMA 64.66
35 day DMA 64.76
50 day DMA 62.57
100 day DMA 54.87
150 day DMA 55.49
200 day DMA 54.51

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2564.7964.88
12 day EMA65.6264.9765.04
20 day EMA65.0464.664.6
35 day EMA63.4663.1263.03
50 day EMA62.0461.7561.63

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7664.9365.36
12 day SMA65.3565.5565.88
20 day SMA64.6664.3864.51
35 day SMA64.7664.5964.54
50 day SMA62.5762.1861.92
100 day SMA54.8754.4254
150 day SMA55.4955.555.53
200 day SMA54.5154.3754.24
Back to top | Use Dark Theme