SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 58.97 and 67.95

Daily Target 157.27
Daily Target 260.67
Daily Target 366.246666666667
Daily Target 469.65
Daily Target 575.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 64.08 (15.75%) 70.82 62.84 - 71.82 0 times
Thu 02 May 2024 55.36 (44.17%) 43.64 43.39 - 55.61 0 times
Wed 01 May 2024 38.40 (16.68%) 32.91 32.91 - 53.36 0 times
Tue 30 April 2024 32.91 (-39.74%) 54.61 32.91 - 54.61 0 times
Mon 29 April 2024 54.61 (21.01%) 45.13 45.13 - 56.35 0 times
Fri 26 April 2024 45.13 (28.36%) 47.13 45.13 - 49.37 0 times
Thu 25 April 2024 35.16 (-11.88%) 31.92 29.67 - 37.65 0 times
Wed 24 April 2024 39.90 (10.37%) 36.15 33.66 - 40.14 0 times
Tue 23 April 2024 36.15 (55.89%) 29.42 29.42 - 40.14 0 times
Mon 22 April 2024 23.19 (57.65%) 14.71 14.71 - 28.42 0 times
Fri 19 April 2024 14.71 (118.57%) 6.73 6.73 - 14.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 48.5 and 87.41

Weekly Target 117.36
Weekly Target 240.72
Weekly Target 356.27
Weekly Target 479.63
Weekly Target 595.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 64.08 (41.99%) 45.13 32.91 - 71.82 0 times
Fri 26 April 2024 45.13 (206.8%) 14.71 14.71 - 49.37 0 times
Fri 19 April 2024 14.71 (-6.37%) 15.71 5.48 - 17.20 0 times
Fri 12 April 2024 15.71 (-66.67%) 47.13 14.96 - 64.33 0 times
Fri 05 April 2024 47.13 (-43.07%) 82.79 39.65 - 82.79 0 times
Thu 28 March 2024 82.79 (28.2%) 64.58 58.85 - 84.28 0 times
Fri 22 March 2024 64.58 (22.17%) 52.86 47.63 - 80.79 0 times
Fri 15 March 2024 52.86 (-30.95%) 76.55 46.88 - 78.80 0 times
Fri 08 March 2024 76.55 (11.23%) 71.07 66.08 - 83.54 0 times
Fri 01 March 2024 68.82 (10.39%) 62.34 56.10 - 72.81 0 times
Fri 23 February 2024 62.34 (2.47%) 60.84 51.37 - 67.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 48.5 and 87.41

Monthly Target 117.36
Monthly Target 240.72
Monthly Target 356.27
Monthly Target 479.63
Monthly Target 595.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 64.08 (94.71%) 32.91 32.91 - 71.82 0 times
Tue 30 April 2024 32.91 (-60.25%) 82.79 5.48 - 82.79 0 times
Thu 28 March 2024 82.79 (22.06%) 67.83 46.88 - 84.28 0 times
Thu 29 February 2024 67.83 (69.58%) 40.00 28.75 - 73.56 0 times
Wed 31 January 2024 40.00 (-52.4%) 84.03 20.44 - 84.03 0 times
Fri 29 December 2023 84.03 (10.13%) 76.30 73.31 - 94.76 0 times
Thu 30 November 2023 76.30 (209.91%) 24.62 21.10 - 89.77 0 times
Tue 31 October 2023 24.62 (5.03%) 23.44 8.00 - 69.92 0 times
Fri 29 September 2023 23.44 (-59.16%) 57.39 12.00 - 73.93 0 times
Thu 31 August 2023 57.39 (-15.69%) 68.07 16.04 - 68.07 0 times
Mon 31 July 2023 68.07 (-3.88%) 71.07 37.15 - 88.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 49.07
12 day DMA 37.19
20 day DMA 33.4
35 day DMA 45.52
50 day DMA 52.46
100 day DMA 55.5
150 day DMA 55.07
200 day DMA 50.7

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8944.2938.75
12 day EMA42.5738.6635.63
20 day EMA41.3838.9937.27
35 day EMA45.0243.943.23
50 day EMA52.8952.4352.31

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0745.2841.24
12 day SMA37.1932.3128.38
20 day SMA33.432.5531.88
35 day SMA45.5245.245.66
50 day SMA52.4652.4352.46
100 day SMA55.555.6355.88
150 day SMA55.0754.7554.53
200 day SMA50.750.7650.86
Back to top | Use Dark Theme