SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 931.17 and 945.25

Daily Target 1927.28
Daily Target 2935.06
Daily Target 3941.35666666667
Daily Target 4949.14
Daily Target 5955.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 942.85 (-0.5%) 945.73 933.57 - 947.65 0 times
Mon 04 May 2026 947.63 (-0.68%) 950.90 944.93 - 959.00 0 times
Fri 01 May 2026 954.09 (-0.7%) 971.95 954.05 - 974.53 0 times
Thu 30 April 2026 960.84 (-0.23%) 955.77 953.54 - 965.46 0 times
Wed 29 April 2026 963.10 (2.41%) 940.48 940.48 - 963.90 0 times
Tue 28 April 2026 940.48 (0.59%) 948.88 936.16 - 948.88 0 times
Mon 27 April 2026 934.97 (-0.76%) 941.00 934.97 - 948.30 0 times
Fri 24 April 2026 942.15 (-1.15%) 947.24 938.88 - 948.56 0 times
Thu 23 April 2026 953.10 (0.64%) 947.03 939.80 - 953.69 0 times
Wed 22 April 2026 947.03 (-0.8%) 956.86 942.92 - 958.81 0 times
Tue 21 April 2026 954.70 (-0.44%) 958.89 952.67 - 966.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 925.5 and 950.93

Weekly Target 1919.71
Weekly Target 2931.28
Weekly Target 3945.14
Weekly Target 4956.71
Weekly Target 5970.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 942.85 (-1.18%) 950.90 933.57 - 959.00 0 times
Fri 01 May 2026 954.09 (1.27%) 941.00 934.97 - 974.53 0 times
Fri 24 April 2026 942.15 (-1.42%) 954.93 938.88 - 966.80 0 times
Fri 17 April 2026 955.71 (2.74%) 930.20 929.60 - 960.90 0 times
Fri 10 April 2026 930.20 (-3.79%) 964.16 926.61 - 969.31 0 times
Thu 02 April 2026 966.81 (3.11%) 945.62 945.33 - 967.33 0 times
Fri 27 March 2026 937.68 (-6.53%) 984.79 937.13 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.01%) 1003.44 999.31 - 1014.08 0 times
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times
Fri 06 March 2026 1063.96 (2.21%) 1036.56 1035.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (3.19%) 1008.73 990.10 - 1041.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 917.73 and 958.69

Monthly Target 1909.36
Monthly Target 2926.1
Monthly Target 3950.31666666667
Monthly Target 4967.06
Monthly Target 5991.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 942.85 (-1.87%) 971.95 933.57 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 953.7
12 day DMA 949.99
20 day DMA 949.3
35 day DMA 957.75
50 day DMA 979.45
100 day DMA 1022.7
150 day DMA 1049.68
200 day DMA 1086.92

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA948.71951.64953.64
12 day EMA950.15951.48952.18
20 day EMA953.28954.38955.09
35 day EMA965.7967.04968.18
50 day EMA978.97980.44981.78

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA953.7953.23950.7
12 day SMA949.99951.06951.5
20 day SMA949.3950.1950.86
35 day SMA957.75959.82961.9
50 day SMA979.45980.89982.02
100 day SMA1022.71024.061025.33
150 day SMA1049.681051.131052.59
200 day SMA1086.921088.271089.6
Back to top | Use Dark Theme