SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 973.18 and 990.86

Daily Target 1970.22
Daily Target 2976.13
Daily Target 3987.9
Daily Target 4993.81
Daily Target 51005.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 982.04 (-0.55%) 990.80 981.99 - 999.67 0 times
Wed 23 September 2026 987.45 (-1.79%) 997.24 987.27 - 1000.63 0 times
Tue 22 September 2026 1005.42 (0.01%) 1010.17 999.44 - 1010.17 0 times
Mon 21 September 2026 1005.27 (-0.79%) 1010.25 1001.64 - 1011.76 0 times
Fri 18 September 2026 1013.24 (-0.69%) 1017.58 1010.46 - 1018.33 0 times
Thu 17 September 2026 1020.26 (-0.75%) 1023.12 1017.00 - 1024.12 0 times
Wed 16 September 2026 1028.02 (-0.88%) 1037.19 1027.00 - 1040.48 0 times
Tue 15 September 2026 1037.19 (-1.02%) 1048.10 1035.90 - 1048.54 0 times
Mon 14 September 2026 1047.85 (2.43%) 1042.22 1038.18 - 1048.64 0 times
Fri 11 September 2026 1023.00 (0.44%) 1026.16 1018.67 - 1026.16 0 times
Thu 10 September 2026 1018.51 (-0.43%) 1029.39 1017.08 - 1029.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 967.13 and 996.9

Weekly Target 1962.16
Weekly Target 2972.1
Weekly Target 3991.93
Weekly Target 41001.87
Weekly Target 51021.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 982.04 (-3.08%) 1010.25 981.99 - 1011.76 0 times
Fri 18 September 2026 1013.24 (-0.95%) 1042.22 1010.46 - 1048.64 0 times
Fri 11 September 2026 1023.00 (-2.83%) 1043.58 1017.08 - 1043.58 0 times
Fri 04 September 2026 1052.83 (-2.43%) 1073.02 1048.80 - 1080.65 0 times
Fri 28 August 2026 1079.05 (0.47%) 1079.07 1064.50 - 1088.38 0 times
Fri 21 August 2026 1074.01 (2.5%) 1039.39 1032.85 - 1078.94 0 times
Fri 14 August 2026 1047.79 (0.01%) 1038.22 1033.31 - 1055.66 0 times
Fri 07 August 2026 1047.71 (2.29%) 1039.30 1021.54 - 1055.99 0 times
Fri 31 July 2026 1024.30 (0.69%) 1026.04 1010.56 - 1088.38 0 times
Fri 24 July 2026 1017.29 (0%) 1002.49 1000.70 - 1020.18 0 times
Fri 24 July 2026 1017.29 (-0.95%) 1022.38 992.35 - 1026.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 932.69 and 1031.35

Monthly Target 1916.23
Monthly Target 2949.14
Monthly Target 31014.8933333333
Monthly Target 41047.8
Monthly Target 51113.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 982.04 (-8.52%) 1076.52 981.99 - 1080.65 0 times
Mon 31 August 2026 1073.49 (4.8%) 1039.30 1021.54 - 1088.38 0 times
Fri 31 July 2026 1024.30 (10.11%) 941.18 941.18 - 1088.38 0 times
Tue 30 June 2026 930.27 (0.02%) 937.67 902.09 - 968.23 0 times
Fri 29 May 2026 930.10 (-3.2%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 998.68
12 day DMA 1015.93
20 day DMA 1034.62
35 day DMA 1043.85
50 day DMA 1038.64
100 day DMA 991.54
150 day DMA 988.72
200 day DMA 1009.05

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA997.271004.891013.61
12 day EMA1014.21020.051025.97
20 day EMA1024.551029.021033.39
35 day EMA1029.2210321034.62
50 day EMA1031.671033.71035.59

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA998.681006.331014.44
12 day SMA1015.931019.981025.43
20 day SMA1034.621039.081043.37
35 day SMA1043.851045.251046.68
50 day SMA1038.641039.741039.88
100 day SMA991.54991.33991.08
150 day SMA988.72988.88988.94
200 day SMA1009.051009.481009.89
Back to top | Use Dark Theme