SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 1056.58 and 1071.25

Daily Target 11053.99
Daily Target 21059.17
Daily Target 31068.6566666667
Daily Target 41073.84
Daily Target 51083.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 1064.36 (-1.28%) 1078.14 1063.47 - 1078.14 0 times
Fri 05 December 2025 1078.14 (0.29%) 1074.98 1072.80 - 1081.27 0 times
Thu 04 December 2025 1075.03 (-0.2%) 1077.15 1071.98 - 1084.41 0 times
Wed 03 December 2025 1077.15 (0.82%) 1069.71 1069.71 - 1077.68 0 times
Tue 02 December 2025 1068.40 (-0.06%) 1071.72 1065.39 - 1072.47 0 times
Mon 01 December 2025 1069.01 (-0.54%) 1069.17 1068.19 - 1080.10 0 times
Fri 28 November 2025 1074.82 (0.27%) 1071.95 1070.81 - 1078.31 0 times
Wed 26 November 2025 1071.95 (-0.25%) 1074.64 1071.22 - 1077.26 0 times
Tue 25 November 2025 1074.64 (1.84%) 1059.83 1059.50 - 1076.73 0 times
Mon 24 November 2025 1055.20 (-1.49%) 1067.35 1053.32 - 1067.35 0 times
Fri 21 November 2025 1071.12 (0.97%) 1059.77 1059.56 - 1075.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1056.58 and 1071.25

Weekly Target 11053.99
Weekly Target 21059.17
Weekly Target 31068.6566666667
Weekly Target 41073.84
Weekly Target 51083.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 1064.36 (-1.28%) 1078.14 1063.47 - 1078.14 0 times
Fri 05 December 2025 1078.14 (0.31%) 1069.17 1065.39 - 1084.41 0 times
Fri 28 November 2025 1074.82 (0.35%) 1067.35 1053.32 - 1078.31 0 times
Fri 21 November 2025 1071.12 (0.49%) 1063.97 1056.28 - 1075.97 0 times
Fri 14 November 2025 1065.93 (0.87%) 1054.89 1043.56 - 1070.28 0 times
Fri 07 November 2025 1056.76 (-1.18%) 1068.71 1045.48 - 1076.40 0 times
Fri 31 October 2025 1069.43 (0%) 1068.32 1066.58 - 1072.69 0 times
Fri 31 October 2025 1069.43 (-5.53%) 1133.40 1060.66 - 1133.40 0 times
Fri 24 October 2025 1132.02 (0.74%) 1126.44 1125.56 - 1151.14 0 times
Fri 17 October 2025 1123.66 (-0.97%) 1131.12 1111.95 - 1142.65 0 times
Fri 10 October 2025 1134.68 (-2.28%) 1161.53 1133.18 - 1161.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 1053.45 and 1074.39

Monthly Target 11049.81
Monthly Target 21057.08
Monthly Target 31070.7466666667
Monthly Target 41078.02
Monthly Target 51091.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1064.36 (-0.97%) 1069.17 1063.47 - 1084.41 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times
Wed 30 April 2025 1221.95 (1.43%) 1202.69 1088.62 - 1224.71 0 times
Mon 31 March 2025 1204.70 (-0.2%) 1208.80 1136.61 - 1222.08 0 times
Fri 28 February 2025 1207.17 (1.49%) 1182.24 1179.80 - 1210.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1072.62
12 day DMA 1070.05
20 day DMA 1066.91
35 day DMA 1079.52
50 day DMA 1099.97
100 day DMA 1148.37
150 day DMA 1178.11
200 day DMA 1179.88

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.271074.721073.01
12 day EMA1070.781071.951070.82
20 day EMA1073.261074.21073.78
35 day EMA1087.271088.621089.24
50 day EMA1102.31103.851104.9

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.621073.551072.88
12 day SMA1070.051070.331069.03
20 day SMA1066.911066.531065.09
35 day SMA1079.521081.221082.29
50 day SMA1099.971101.771103.45
100 day SMA1148.371149.821151.05
150 day SMA1178.111179.091180.05
200 day SMA1179.881180.51181.09
Back to top | Use Dark Theme