SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 1101.79 and 1113.46

Daily Target 11099.58
Daily Target 21103.99
Daily Target 31111.2533333333
Daily Target 41115.66
Daily Target 51122.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1108.39 (2.14%) 1110.48 1106.85 - 1118.52 0 times
Thu 29 October 2026 1085.13 (1.44%) 1080.06 1076.50 - 1088.61 0 times
Wed 28 October 2026 1069.70 (-1.57%) 1086.72 1063.00 - 1086.72 0 times
Tue 27 October 2026 1086.72 (-2.68%) 1116.64 1083.10 - 1116.64 0 times
Mon 26 October 2026 1116.64 (-0.06%) 1118.06 1110.53 - 1124.01 0 times
Fri 23 October 2026 1117.27 (-0.76%) 1123.93 1113.75 - 1129.41 0 times
Thu 22 October 2026 1125.83 (4.27%) 1079.77 1079.77 - 1126.86 0 times
Wed 21 October 2026 1079.77 (0.12%) 1072.65 1072.03 - 1083.76 0 times
Tue 20 October 2026 1078.44 (2.22%) 1067.84 1063.91 - 1078.85 0 times
Mon 19 October 2026 1055.04 (-0.7%) 1055.32 1050.27 - 1057.32 0 times
Fri 16 October 2026 1062.46 (0.74%) 1064.53 1051.49 - 1068.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1055.19 and 1116.2

Weekly Target 11037.46
Weekly Target 21072.92
Weekly Target 31098.4666666667
Weekly Target 41133.93
Weekly Target 51159.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1108.39 (-0.79%) 1118.06 1063.00 - 1124.01 0 times
Fri 23 October 2026 1117.27 (5.16%) 1055.32 1050.27 - 1129.41 0 times
Fri 16 October 2026 1062.46 (0.74%) 1052.20 1049.17 - 1068.84 0 times
Thu 15 October 2026 1054.69 (5.55%) 999.19 999.19 - 1059.82 0 times
Fri 09 October 2026 999.19 (4.01%) 958.98 955.98 - 1003.98 0 times
Fri 02 October 2026 960.71 (-2.3%) 978.39 959.22 - 984.61 0 times
Fri 25 September 2026 983.34 (-2.95%) 1010.25 979.36 - 1011.76 0 times
Fri 18 September 2026 1013.24 (-0.95%) 1042.22 1010.46 - 1048.64 0 times
Fri 11 September 2026 1023.00 (-2.83%) 1043.58 1017.08 - 1043.58 0 times
Fri 04 September 2026 1052.83 (-2.43%) 1073.02 1048.80 - 1080.65 0 times
Fri 28 August 2026 1079.05 (0.47%) 1079.07 1064.50 - 1088.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 1032.19 and 1205.62

Monthly Target 1891.16
Monthly Target 2999.78
Monthly Target 31064.5933333333
Monthly Target 41173.21
Monthly Target 51238.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1108.39 (15.06%) 975.24 955.98 - 1129.41 0 times
Wed 30 September 2026 963.33 (-10.26%) 1076.52 963.07 - 1080.65 0 times
Mon 31 August 2026 1073.49 (4.8%) 1039.30 1021.54 - 1088.38 0 times
Fri 31 July 2026 1024.30 (10.11%) 941.18 941.18 - 1088.38 0 times
Tue 30 June 2026 930.27 (0.02%) 937.67 902.09 - 968.23 0 times
Fri 29 May 2026 930.10 (-3.2%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1093.32
12 day DMA 1086.67
20 day DMA 1054.52
35 day DMA 1027.73
50 day DMA 1036.23
100 day DMA 1017.59
150 day DMA 992.94
200 day DMA 1002.77

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1094.261087.21088.23
12 day EMA1080.581075.531073.79
20 day EMA1065.021060.461057.86
35 day EMA1055.091051.951050
50 day EMA1043.651041.011039.21

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.321095.091103.23
12 day SMA1086.671082.21077.3
20 day SMA1054.521047.661041.44
35 day SMA1027.7310261024.22
50 day SMA1036.231035.551035.27
100 day SMA1017.591015.921014.67
150 day SMA992.94991.8990.91
200 day SMA1002.771002.691002.76
Back to top | Use Dark Theme