SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 52.13 and 55.88

Daily Target 151.25
Daily Target 253
Daily Target 355
Daily Target 456.75
Daily Target 558.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 54.75 (-5.42%) 56.50 53.25 - 57.00 0 times
Fri 01 May 2026 57.89 (-3.34%) 58.14 57.64 - 59.39 0 times
Thu 30 April 2026 59.89 (3.01%) 58.64 58.64 - 60.40 0 times
Wed 29 April 2026 58.14 (-3.34%) 59.39 57.89 - 59.39 0 times
Tue 28 April 2026 60.15 (-2.83%) 61.90 59.39 - 61.90 0 times
Mon 27 April 2026 61.90 (2.48%) 61.65 61.15 - 61.90 0 times
Fri 24 April 2026 60.40 (-2.03%) 60.65 59.64 - 60.90 0 times
Thu 23 April 2026 61.65 (1.23%) 60.90 60.65 - 62.15 0 times
Wed 22 April 2026 60.90 (-4.32%) 63.90 60.40 - 63.90 0 times
Tue 21 April 2026 63.65 (-2.69%) 66.66 63.65 - 67.16 0 times
Mon 20 April 2026 65.41 (2.6%) 63.90 63.90 - 65.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 52.13 and 55.88

Weekly Target 151.25
Weekly Target 253
Weekly Target 355
Weekly Target 456.75
Weekly Target 558.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 54.75 (-5.42%) 56.50 53.25 - 57.00 0 times
Fri 01 May 2026 57.89 (-4.16%) 61.65 57.64 - 61.90 0 times
Fri 24 April 2026 60.40 (-5.25%) 63.90 59.64 - 67.16 0 times
Fri 17 April 2026 63.75 (11.35%) 56.00 55.75 - 64.75 0 times
Fri 10 April 2026 57.25 (20.53%) 46.75 46.75 - 60.75 0 times
Thu 02 April 2026 47.50 (16.56%) 41.00 40.25 - 48.75 0 times
Fri 27 March 2026 40.75 (2.52%) 45.25 40.75 - 48.75 0 times
Fri 20 March 2026 39.75 (-11.67%) 48.25 39.75 - 49.25 0 times
Fri 13 March 2026 45.00 (-17.05%) 48.75 44.75 - 55.00 0 times
Fri 06 March 2026 54.25 (-17.58%) 62.00 51.25 - 65.25 0 times
Fri 27 February 2026 65.82 (-3.33%) 67.58 62.56 - 67.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 50.93 and 57.07

Monthly Target 149.66
Monthly Target 252.2
Monthly Target 355.796666666667
Monthly Target 458.34
Monthly Target 561.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 54.75 (-8.58%) 58.14 53.25 - 59.39 0 times
Thu 30 April 2026 59.89 (31.63%) 42.25 42.25 - 67.16 0 times
Tue 31 March 2026 45.50 (-30.87%) 62.00 39.75 - 65.25 0 times
Fri 27 February 2026 65.82 (1.94%) 63.90 62.56 - 72.11 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times
Fri 28 November 2025 58.00 (14.02%) 48.87 45.00 - 59.75 0 times
Fri 31 October 2025 50.87 (-15.06%) 59.64 46.88 - 63.34 0 times
Tue 30 September 2025 59.89 (-5.31%) 60.00 56.14 - 65.75 0 times
Fri 29 August 2025 63.25 (37.5%) 40.75 40.25 - 64.75 0 times
Thu 31 July 2025 46.00 (-3.16%) 46.75 45.63 - 62.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 58.16
12 day DMA 60.71
20 day DMA 59.49
35 day DMA 53.39
50 day DMA 55.33
100 day DMA 60.13
150 day DMA 58.22
200 day DMA 58.37

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.859.3260.03
12 day EMA58.7459.4659.75
20 day EMA58.1158.4658.52
35 day EMA58.0558.2458.26
50 day EMA56.6156.6956.64

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1659.5960.1
12 day SMA60.7161.0461.09
20 day SMA59.4959.2158.69
35 day SMA53.3953.1452.92
50 day SMA55.3355.655.81
100 day SMA60.1360.1660.18
150 day SMA58.2258.1958.14
200 day SMA58.3758.3458.29
Back to top | Use Dark Theme