SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 40 and 42.25

Daily Target 138.33
Daily Target 239.42
Daily Target 340.583333333333
Daily Target 441.67
Daily Target 542.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 40.50 (6.58%) 39.50 39.50 - 41.75 0 times
Thu 01 October 2026 38.00 (8.57%) 35.25 32.50 - 38.25 0 times
Wed 30 September 2026 35.00 (-6.04%) 38.00 35.00 - 38.00 0 times
Tue 29 September 2026 37.25 (-4.49%) 37.75 36.00 - 38.75 0 times
Mon 28 September 2026 39.00 (-4.88%) 39.50 38.50 - 40.25 0 times
Fri 25 September 2026 41.00 (3.14%) 39.50 39.25 - 41.25 0 times
Thu 24 September 2026 39.75 (-4.79%) 40.50 39.00 - 41.75 0 times
Wed 23 September 2026 41.75 (-2.34%) 42.00 41.75 - 44.00 0 times
Tue 22 September 2026 42.75 (-5.52%) 46.00 42.75 - 46.00 0 times
Mon 21 September 2026 45.25 (1.12%) 45.25 44.75 - 46.25 0 times
Fri 18 September 2026 44.75 (-3.24%) 45.25 43.50 - 45.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 36.5 and 45.75

Weekly Target 129
Weekly Target 234.75
Weekly Target 338.25
Weekly Target 444
Weekly Target 547.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 40.50 (-1.22%) 39.50 32.50 - 41.75 0 times
Fri 25 September 2026 41.00 (-8.38%) 45.25 39.00 - 46.25 0 times
Fri 18 September 2026 44.75 (-16.36%) 53.50 42.25 - 54.75 0 times
Fri 11 September 2026 53.50 (-13.01%) 60.00 50.75 - 60.00 0 times
Fri 04 September 2026 61.50 (0.57%) 60.15 56.00 - 62.25 0 times
Fri 28 August 2026 61.15 (-7.92%) 67.16 60.65 - 67.16 0 times
Fri 21 August 2026 66.41 (-8.08%) 71.00 66.25 - 72.25 0 times
Fri 14 August 2026 72.25 (0%) 71.00 69.00 - 73.25 0 times
Fri 07 August 2026 72.25 (3.78%) 72.00 69.75 - 76.25 0 times
Fri 31 July 2026 69.62 (-0.1%) 72.47 67.59 - 73.92 0 times
Fri 24 July 2026 69.69 (0%) 68.43 67.92 - 69.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 36.5 and 45.75

Monthly Target 129
Monthly Target 234.75
Monthly Target 338.25
Monthly Target 444
Monthly Target 547.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 40.50 (15.71%) 35.25 32.50 - 41.75 0 times
Wed 30 September 2026 35.00 (-40.06%) 59.14 35.00 - 62.25 0 times
Mon 31 August 2026 58.39 (-16.13%) 72.00 57.89 - 76.25 0 times
Fri 31 July 2026 69.62 (5.63%) 66.16 61.80 - 73.92 0 times
Tue 30 June 2026 65.91 (13.64%) 57.00 54.00 - 67.16 0 times
Fri 29 May 2026 58.00 (-3.16%) 58.14 48.50 - 61.50 0 times
Thu 30 April 2026 59.89 (31.63%) 42.25 42.25 - 67.16 0 times
Tue 31 March 2026 45.50 (-30.87%) 62.00 39.75 - 65.25 0 times
Fri 27 February 2026 65.82 (1.94%) 63.90 62.56 - 72.11 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 37.95
12 day DMA 40.94
20 day DMA 45.79
35 day DMA 53.72
50 day DMA 59.07
100 day DMA 60.34
150 day DMA 58.29
200 day DMA 60.11

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9238.1338.2
12 day EMA41.5641.7542.43
20 day EMA45.3145.8246.64
35 day EMA51.452.0452.87
50 day EMA57.7158.4159.24

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9538.0538.4
12 day SMA40.9441.2742.15
20 day SMA45.7946.7547.76
35 day SMA53.7254.6255.58
50 day SMA59.0759.6660.24
100 day SMA60.3460.4860.65
150 day SMA58.2958.4558.63
200 day SMA60.1160.2160.33
Back to top | Use Dark Theme