SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 61.78 and 63.28

Daily Target 160.65
Daily Target 261.4
Daily Target 362.15
Daily Target 462.9
Daily Target 563.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 62.15 (2.05%) 61.65 61.40 - 62.90 0 times
Thu 18 June 2026 60.90 (4.3%) 60.65 59.64 - 61.65 0 times
Wed 17 June 2026 58.39 (-6.43%) 63.15 57.39 - 63.65 0 times
Tue 16 June 2026 62.40 (1.22%) 63.65 61.90 - 63.65 0 times
Mon 15 June 2026 61.65 (2.07%) 64.16 61.40 - 64.16 0 times
Fri 12 June 2026 60.40 (1.09%) 61.65 60.15 - 62.15 0 times
Thu 11 June 2026 59.75 (1.7%) 59.00 56.25 - 60.75 0 times
Wed 10 June 2026 58.75 (-2.89%) 60.00 58.50 - 60.75 0 times
Tue 09 June 2026 60.50 (9.5%) 61.50 57.25 - 61.50 0 times
Mon 08 June 2026 55.25 (-3.91%) 56.25 55.25 - 57.00 0 times
Fri 05 June 2026 57.50 (0.44%) 56.00 56.00 - 58.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 61.78 and 63.28

Weekly Target 160.65
Weekly Target 261.4
Weekly Target 362.15
Weekly Target 462.9
Weekly Target 563.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 62.15 (2.05%) 61.65 61.40 - 62.90 0 times
Thu 18 June 2026 60.90 (0.83%) 64.16 57.39 - 64.16 0 times
Fri 12 June 2026 60.40 (5.04%) 56.25 55.25 - 62.15 0 times
Fri 05 June 2026 57.50 (-0.86%) 57.00 54.00 - 58.00 0 times
Fri 29 May 2026 58.00 (4.98%) 56.25 56.25 - 61.00 0 times
Fri 22 May 2026 55.25 (9.95%) 50.25 48.50 - 55.75 0 times
Fri 15 May 2026 50.25 (-13.73%) 58.00 49.50 - 58.00 0 times
Fri 08 May 2026 58.25 (-3.72%) 61.25 58.00 - 61.50 0 times
Wed 06 May 2026 60.50 (4.51%) 56.50 53.25 - 61.50 0 times
Fri 01 May 2026 57.89 (-4.16%) 61.65 57.64 - 61.90 0 times
Fri 24 April 2026 60.40 (-5.25%) 63.90 59.64 - 67.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 58.08 and 68.24

Monthly Target 149.94
Monthly Target 256.05
Monthly Target 360.103333333333
Monthly Target 466.21
Monthly Target 570.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 62.15 (7.16%) 57.00 54.00 - 64.16 0 times
Fri 29 May 2026 58.00 (-3.16%) 58.14 48.50 - 61.50 0 times
Thu 30 April 2026 59.89 (31.63%) 42.25 42.25 - 67.16 0 times
Tue 31 March 2026 45.50 (-30.87%) 62.00 39.75 - 65.25 0 times
Fri 27 February 2026 65.82 (1.94%) 63.90 62.56 - 72.11 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times
Fri 28 November 2025 58.00 (14.02%) 48.87 45.00 - 59.75 0 times
Fri 31 October 2025 50.87 (-15.06%) 59.64 46.88 - 63.34 0 times
Tue 30 September 2025 59.89 (-5.31%) 60.00 56.14 - 65.75 0 times
Fri 29 August 2025 63.25 (37.5%) 40.75 40.25 - 64.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 61.1
12 day DMA 59.57
20 day DMA 58.47
35 day DMA 57.01
50 day DMA 58.13
100 day DMA 57.91
150 day DMA 58.83
200 day DMA 57.9

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9260.360
12 day EMA59.7659.3259.03
20 day EMA58.8758.5258.27
35 day EMA58.558.2958.14
50 day EMA58.1357.9757.85

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.160.7560.52
12 day SMA59.5758.9258.59
20 day SMA58.4758.0557.74
35 day SMA57.0156.8956.86
50 day SMA58.1358.0358
100 day SMA57.9157.9157.96
150 day SMA58.8358.7758.74
200 day SMA57.957.957.89
Back to top | Use Dark Theme