SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 30.75 and 32.75

Daily Target 129.92
Daily Target 230.83
Daily Target 331.916666666667
Daily Target 432.83
Daily Target 533.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 31.75 (13.39%) 31.75 31.00 - 33.00 0 times
Thu 01 October 2026 28.00 (16.67%) 25.00 23.75 - 28.00 0 times
Wed 30 September 2026 24.00 (-6.8%) 26.50 24.00 - 26.50 0 times
Tue 29 September 2026 25.75 (-3.74%) 26.00 24.00 - 26.25 0 times
Mon 28 September 2026 26.75 (-13.71%) 28.25 26.25 - 29.00 0 times
Fri 25 September 2026 31.00 (-1.59%) 31.00 29.50 - 31.00 0 times
Thu 24 September 2026 31.50 (-2.33%) 31.50 30.50 - 33.00 0 times
Wed 23 September 2026 32.25 (-5.15%) 33.00 32.00 - 34.00 0 times
Tue 22 September 2026 34.00 (-0.73%) 35.50 33.75 - 35.50 0 times
Mon 21 September 2026 34.25 (2.24%) 33.75 32.75 - 34.50 0 times
Fri 18 September 2026 33.50 (-8.84%) 34.75 32.75 - 34.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 27.75 and 37

Weekly Target 120.25
Weekly Target 226
Weekly Target 329.5
Weekly Target 435.25
Weekly Target 538.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 31.75 (2.42%) 28.25 23.75 - 33.00 0 times
Fri 25 September 2026 31.00 (-7.46%) 33.75 29.50 - 35.50 0 times
Fri 18 September 2026 33.50 (-21.18%) 42.75 32.75 - 43.25 0 times
Fri 11 September 2026 42.50 (-16.67%) 51.00 39.25 - 51.00 0 times
Fri 04 September 2026 51.00 (-0.23%) 51.12 44.75 - 53.75 0 times
Fri 28 August 2026 51.12 (-13.92%) 61.65 49.62 - 61.65 0 times
Fri 21 August 2026 59.39 (-16.35%) 69.25 59.00 - 69.75 0 times
Fri 14 August 2026 71.00 (4.8%) 68.25 66.25 - 71.00 0 times
Fri 07 August 2026 67.75 (6.63%) 67.75 66.25 - 72.25 0 times
Fri 31 July 2026 63.54 (-7.82%) 73.23 61.01 - 73.23 0 times
Fri 24 July 2026 68.93 (0%) 68.68 68.68 - 69.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 27.75 and 37

Monthly Target 120.25
Monthly Target 226
Monthly Target 329.5
Monthly Target 435.25
Monthly Target 538.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 31.75 (32.29%) 25.00 23.75 - 33.00 0 times
Wed 30 September 2026 24.00 (-50.38%) 47.61 24.00 - 53.75 0 times
Mon 31 August 2026 48.37 (-23.87%) 67.75 46.86 - 72.25 0 times
Fri 31 July 2026 63.54 (-2.86%) 64.41 59.79 - 73.23 0 times
Tue 30 June 2026 65.41 (19.47%) 53.75 50.75 - 67.16 0 times
Fri 29 May 2026 54.75 (-4.6%) 54.88 42.00 - 61.00 0 times
Thu 30 April 2026 57.39 (59.42%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 27.25
12 day DMA 30.79
20 day DMA 35.51
35 day DMA 44.88
50 day DMA 51.79
100 day DMA 55.6
150 day DMA 53.5
200 day DMA 56.31

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9627.5727.35
12 day EMA31.5231.4832.11
20 day EMA35.6236.0336.88
35 day EMA42.9743.6344.55
50 day EMA50.6551.4252.38

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.127.8
12 day SMA30.7931.1732.19
20 day SMA35.5136.4937.56
35 day SMA44.8845.9647.12
50 day SMA51.7952.5353.31
100 day SMA55.655.7956.04
150 day SMA53.553.7153.94
200 day SMA56.3156.4256.55
Back to top | Use Dark Theme