SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 53.5 and 56.26

Daily Target 153.04
Daily Target 253.96
Daily Target 355.8
Daily Target 456.72
Daily Target 558.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 54.88 (-4.37%) 54.88 54.88 - 57.64 0 times
Thu 30 April 2026 57.39 (5.54%) 54.88 54.38 - 58.39 0 times
Wed 29 April 2026 54.38 (-8.05%) 58.64 53.38 - 58.64 0 times
Tue 28 April 2026 59.14 (-0.42%) 60.40 58.14 - 60.40 0 times
Mon 27 April 2026 59.39 (1.71%) 60.15 58.64 - 60.15 0 times
Fri 24 April 2026 58.39 (-0.43%) 58.39 57.64 - 59.39 0 times
Thu 23 April 2026 58.64 (3.08%) 57.89 57.64 - 59.64 0 times
Wed 22 April 2026 56.89 (-8.09%) 60.90 56.39 - 60.90 0 times
Tue 21 April 2026 61.90 (-5.37%) 65.16 61.90 - 66.41 0 times
Mon 20 April 2026 65.41 (3.01%) 63.90 63.90 - 65.41 0 times
Fri 17 April 2026 63.50 (14.41%) 60.75 60.50 - 65.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 50.62 and 57.64

Weekly Target 149.2
Weekly Target 252.04
Weekly Target 356.22
Weekly Target 459.06
Weekly Target 563.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 54.88 (-6.01%) 60.15 53.38 - 60.40 0 times
Fri 24 April 2026 58.39 (-8.05%) 63.90 56.39 - 66.41 0 times
Fri 17 April 2026 63.50 (17.59%) 52.25 50.75 - 65.75 0 times
Fri 10 April 2026 54.00 (36.71%) 37.50 37.50 - 58.50 0 times
Thu 02 April 2026 39.50 (28.46%) 30.25 29.25 - 39.50 0 times
Fri 27 March 2026 30.75 (6.03%) 36.75 30.75 - 39.75 0 times
Fri 20 March 2026 29.00 (-22.67%) 40.75 28.75 - 43.50 0 times
Fri 13 March 2026 37.50 (-20.21%) 42.50 36.25 - 49.50 0 times
Fri 06 March 2026 47.00 (-24.87%) 59.25 45.00 - 65.00 0 times
Fri 27 February 2026 62.56 (-9.12%) 67.83 61.30 - 68.34 0 times
Fri 20 February 2026 68.84 (-0.36%) 69.34 67.33 - 70.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 53.5 and 56.26

Monthly Target 153.04
Monthly Target 253.96
Monthly Target 355.8
Monthly Target 456.72
Monthly Target 558.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 54.88 (-4.37%) 54.88 54.88 - 57.64 0 times
Thu 30 April 2026 57.39 (59.42%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 57.04
12 day DMA 58.78
20 day DMA 56.35
35 day DMA 47.55
50 day DMA 50.94
100 day DMA 56.86
150 day DMA 53.27
200 day DMA 55.96

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6357.557.55
12 day EMA56.6957.0256.95
20 day EMA55.1755.254.97
35 day EMA54.9354.9354.79
50 day EMA52.9952.9152.73

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0457.7457.99
12 day SMA58.7858.9258.91
20 day SMA56.3555.5854.66
35 day SMA47.5547.2546.89
50 day SMA50.9451.2451.47
100 day SMA56.8656.8356.79
150 day SMA53.2753.253.16
200 day SMA55.965656.02
Back to top | Use Dark Theme