SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 50.74 and 53.49

Daily Target 150.28
Daily Target 251.19
Daily Target 353.026666666667
Daily Target 453.94
Daily Target 555.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 52.11 (-0.95%) 54.86 52.11 - 54.86 0 times
Thu 25 April 2024 52.61 (-9.06%) 51.37 49.87 - 53.61 0 times
Wed 24 April 2024 57.85 (2.66%) 56.35 54.36 - 58.35 0 times
Tue 23 April 2024 56.35 (9.69%) 53.36 53.36 - 57.35 0 times
Mon 22 April 2024 51.37 (7.85%) 47.63 46.38 - 53.36 0 times
Fri 19 April 2024 47.63 (16.48%) 40.89 40.89 - 47.63 0 times
Thu 18 April 2024 40.89 (-1.8%) 43.64 40.39 - 46.88 0 times
Wed 17 April 2024 41.64 (-9.73%) 46.13 41.64 - 49.87 0 times
Tue 16 April 2024 46.13 (-2.12%) 47.13 43.64 - 47.63 0 times
Mon 15 April 2024 47.13 (-8.25%) 51.37 46.88 - 51.87 0 times
Fri 12 April 2024 51.37 (-14.87%) 52.61 50.62 - 53.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 49.25 and 61.22

Weekly Target 140.31
Weekly Target 246.21
Weekly Target 352.28
Weekly Target 458.18
Weekly Target 564.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 52.11 (9.41%) 47.63 46.38 - 58.35 0 times
Fri 19 April 2024 47.63 (-7.28%) 51.37 40.39 - 51.87 0 times
Fri 12 April 2024 51.37 (-23.99%) 67.58 50.62 - 72.31 0 times
Fri 05 April 2024 67.58 (-16.35%) 80.79 63.09 - 80.79 0 times
Thu 28 March 2024 80.79 (10.96%) 72.81 70.82 - 80.79 0 times
Fri 22 March 2024 72.81 (4.66%) 69.57 67.83 - 78.30 0 times
Fri 15 March 2024 69.57 (-10.29%) 77.55 66.33 - 80.29 0 times
Fri 08 March 2024 77.55 (2.63%) 75.31 72.81 - 81.29 0 times
Fri 01 March 2024 75.56 (1.68%) 74.31 71.32 - 75.56 0 times
Fri 23 February 2024 74.31 (1.71%) 73.06 70.82 - 74.81 0 times
Fri 16 February 2024 73.06 (1.39%) 72.06 65.83 - 77.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 26.05 and 66.45

Monthly Target 117.36
Monthly Target 234.74
Monthly Target 357.763333333333
Monthly Target 475.14
Monthly Target 598.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 52.11 (-35.5%) 80.79 40.39 - 80.79 0 times
Thu 28 March 2024 80.79 (9.09%) 74.06 66.33 - 81.29 0 times
Thu 29 February 2024 74.06 (3.94%) 71.25 65.83 - 77.80 0 times
Wed 31 January 2024 71.25 (-13.42%) 82.29 70.07 - 84.03 0 times
Fri 29 December 2023 82.29 (60.19%) 51.37 51.12 - 84.78 0 times
Thu 30 November 2023 51.37 (192.21%) 17.58 16.58 - 54.36 0 times
Tue 31 October 2023 17.58 (-50%) 35.16 15.07 - 39.09 0 times
Fri 29 September 2023 35.16 (-40.55%) 59.14 32.00 - 62.15 0 times
Thu 31 August 2023 59.14 (-25.19%) 79.05 49.12 - 79.05 0 times
Mon 31 July 2023 79.05 (32.63%) 60.59 50.87 - 80.79 0 times
Fri 30 June 2023 59.60 (110.23%) 28.60 28.35 - 60.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 54.06
12 day DMA 50.45
20 day DMA 57.84
35 day DMA 64.92
50 day DMA 67.69
100 day DMA 71.56
150 day DMA 59.28
200 day DMA 59.35

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7453.0553.27
12 day EMA53.8754.1954.48
20 day EMA5757.5258.04
35 day EMA61.4261.9762.52
50 day EMA66.6967.2867.88

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0653.1650.82
12 day SMA50.4551.1652.8
20 day SMA57.8459.2760.56
35 day SMA64.9265.6666.31
50 day SMA67.6968.0668.37
100 day SMA71.5671.6571.77
150 day SMA59.2859.1859.07
200 day SMA59.3559.4759.58
Back to top | Use Dark Theme