SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 35.5 and 38.25

Daily Target 134.83
Daily Target 236.17
Daily Target 337.583333333333
Daily Target 438.92
Daily Target 540.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 37.50 (0.67%) 39.00 36.25 - 39.00 0 times
Thu 12 March 2026 37.25 (-15.82%) 38.75 37.25 - 40.50 0 times
Wed 11 March 2026 44.25 (-1.12%) 41.75 41.75 - 44.25 0 times
Tue 10 March 2026 44.75 (0.56%) 45.75 44.50 - 49.50 0 times
Mon 09 March 2026 44.50 (-5.32%) 42.50 39.50 - 44.50 0 times
Fri 06 March 2026 47.00 (-12.96%) 46.00 45.00 - 48.25 0 times
Thu 05 March 2026 54.00 (-10%) 58.75 52.75 - 58.75 0 times
Wed 04 March 2026 60.00 (0.42%) 58.75 58.75 - 61.25 0 times
Tue 03 March 2026 59.75 (-4.78%) 54.75 54.75 - 62.50 0 times
Mon 02 March 2026 62.75 (0.3%) 59.25 59.25 - 65.00 0 times
Fri 27 February 2026 62.56 (-8.46%) 62.81 61.30 - 63.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 30.25 and 43.5

Weekly Target 127.83
Weekly Target 232.67
Weekly Target 341.083333333333
Weekly Target 445.92
Weekly Target 554.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 37.50 (-20.21%) 42.50 36.25 - 49.50 0 times
Fri 06 March 2026 47.00 (-24.87%) 59.25 45.00 - 65.00 0 times
Fri 27 February 2026 62.56 (-9.12%) 67.83 61.30 - 68.34 0 times
Fri 20 February 2026 68.84 (-0.36%) 69.34 67.33 - 70.60 0 times
Fri 13 February 2026 69.09 (0%) 67.58 67.33 - 70.10 0 times
Fri 13 February 2026 69.09 (-4.52%) 73.36 65.32 - 74.62 0 times
Fri 06 February 2026 72.36 (12.06%) 64.91 63.65 - 73.36 0 times
Fri 30 January 2026 64.57 (-5.52%) 70.60 60.80 - 70.60 0 times
Fri 23 January 2026 68.34 (-2.95%) 67.91 64.91 - 74.18 0 times
Fri 16 January 2026 70.42 (6.44%) 64.91 64.41 - 73.18 0 times
Fri 09 January 2026 66.16 (26.02%) 57.50 55.88 - 67.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 22.5 and 51.25

Monthly Target 117.5
Monthly Target 227.5
Monthly Target 346.25
Monthly Target 456.25
Monthly Target 575

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 37.50 (-40.06%) 59.25 36.25 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times
Mon 30 June 2025 63.25 (45.77%) 40.64 40.14 - 64.00 0 times
Fri 30 May 2025 43.39 (97.77%) 21.94 21.94 - 58.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 41.65
12 day DMA 51.89
20 day DMA 58.25
35 day DMA 62.64
50 day DMA 63.48
100 day DMA 55.47
150 day DMA 55.91
200 day DMA 59.14

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9644.1947.66
12 day EMA49.4151.5854.18
20 day EMA54.2756.0358.01
35 day EMA58.0259.2360.52
50 day EMA60.4661.462.39

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6543.5546.9
12 day SMA51.8954.2956.71
20 day SMA58.2559.8361.31
35 day SMA62.6463.5264.52
50 day SMA63.4863.6964.01
100 day SMA55.4755.5855.7
150 day SMA55.9156.1356.39
200 day SMA59.1459.259.26
Back to top | Use Dark Theme