SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 68.38 and 70.13

Daily Target 167.92
Daily Target 268.83
Daily Target 369.666666666667
Daily Target 470.58
Daily Target 571.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 69.75 (1.82%) 70.50 68.75 - 70.50 0 times
Wed 12 August 2026 68.50 (2.24%) 68.25 66.25 - 69.50 0 times
Tue 11 August 2026 67.00 (-0.74%) 67.75 67.00 - 68.75 0 times
Mon 10 August 2026 67.50 (-0.37%) 68.25 67.25 - 68.75 0 times
Fri 07 August 2026 67.75 (0.74%) 66.25 66.25 - 68.25 0 times
Thu 06 August 2026 67.25 (0.37%) 67.00 66.75 - 69.00 0 times
Wed 05 August 2026 67.00 (-7.27%) 70.75 67.00 - 71.50 0 times
Tue 04 August 2026 72.25 (5.47%) 67.50 67.25 - 72.25 0 times
Mon 03 August 2026 68.50 (7.81%) 67.75 66.25 - 69.50 0 times
Fri 31 July 2026 63.54 (-1.56%) 61.01 61.01 - 66.32 0 times
Thu 30 July 2026 64.55 (-1.93%) 65.82 62.27 - 65.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 68 and 72.25

Weekly Target 164.58
Weekly Target 267.17
Weekly Target 368.833333333333
Weekly Target 471.42
Weekly Target 573.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 69.75 (2.95%) 68.25 66.25 - 70.50 0 times
Fri 07 August 2026 67.75 (6.63%) 67.75 66.25 - 72.25 0 times
Fri 31 July 2026 63.54 (-7.82%) 73.23 61.01 - 73.23 0 times
Fri 24 July 2026 68.93 (0%) 68.68 68.68 - 69.94 0 times
Fri 24 July 2026 68.93 (3.27%) 67.75 63.97 - 69.94 0 times
Fri 17 July 2026 66.75 (-2.68%) 68.59 65.07 - 71.35 0 times
Fri 10 July 2026 68.59 (1.87%) 68.09 59.79 - 68.59 0 times
Thu 02 July 2026 67.33 (2.54%) 64.91 63.65 - 67.50 0 times
Fri 26 June 2026 65.66 (10.56%) 60.15 56.14 - 67.16 0 times
Thu 18 June 2026 59.39 (-1.67%) 60.90 53.63 - 62.15 0 times
Fri 12 June 2026 60.40 (10.83%) 55.75 53.75 - 61.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 68 and 74

Monthly Target 163.42
Monthly Target 266.58
Monthly Target 369.416666666667
Monthly Target 472.58
Monthly Target 575.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 69.75 (9.77%) 67.75 66.25 - 72.25 0 times
Fri 31 July 2026 63.54 (-2.86%) 64.41 59.79 - 73.23 0 times
Tue 30 June 2026 65.41 (19.47%) 53.75 50.75 - 67.16 0 times
Fri 29 May 2026 54.75 (-4.6%) 54.88 42.00 - 61.00 0 times
Thu 30 April 2026 57.39 (59.42%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 68.1
12 day DMA 67.45
20 day DMA 67.8
35 day DMA 67.24
50 day DMA 64.54
100 day DMA 58.1
150 day DMA 58.94
200 day DMA 56.59

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4567.867.45
12 day EMA67.9967.6767.52
20 day EMA67.567.2667.13
35 day EMA65.7365.4965.31
50 day EMA63.9963.7563.56

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.167.667.3
12 day SMA67.4567.567.62
20 day SMA67.867.6567.72
35 day SMA67.2467.0966.94
50 day SMA64.5464.1763.85
100 day SMA58.157.7657.42
150 day SMA58.9458.9258.89
200 day SMA56.5956.4656.33
Back to top | Use Dark Theme