SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 63.83 and 65.83

Daily Target 163.41
Daily Target 264.25
Daily Target 365.413333333333
Daily Target 466.25
Daily Target 567.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 65.08 (-0.38%) 65.83 64.58 - 66.58 0 times
Thu 25 April 2024 65.33 (-5.07%) 65.33 63.34 - 65.58 0 times
Wed 24 April 2024 68.82 (1.1%) 68.07 66.33 - 69.07 0 times
Tue 23 April 2024 68.07 (3.4%) 67.33 67.33 - 69.82 0 times
Mon 22 April 2024 65.83 (3.93%) 63.34 62.59 - 68.07 0 times
Fri 19 April 2024 63.34 (8.09%) 58.60 58.60 - 63.34 0 times
Thu 18 April 2024 58.60 (0.43%) 60.09 58.60 - 61.84 0 times
Wed 17 April 2024 58.35 (-4.49%) 61.09 58.35 - 63.34 0 times
Tue 16 April 2024 61.09 (-2.78%) 62.84 59.85 - 62.84 0 times
Mon 15 April 2024 62.84 (-4.54%) 65.83 62.84 - 66.58 0 times
Fri 12 April 2024 65.83 (-5.03%) 67.08 65.33 - 67.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 63.84 and 71.07

Weekly Target 158.6
Weekly Target 261.84
Weekly Target 365.83
Weekly Target 469.07
Weekly Target 573.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 65.08 (2.75%) 63.34 62.59 - 69.82 0 times
Fri 19 April 2024 63.34 (-3.78%) 65.83 58.35 - 66.58 0 times
Fri 12 April 2024 65.83 (-8.96%) 72.31 65.33 - 78.80 0 times
Fri 05 April 2024 72.31 (-11.59%) 81.79 71.57 - 81.79 0 times
Thu 28 March 2024 81.79 (9.33%) 74.81 73.31 - 82.04 0 times
Fri 22 March 2024 74.81 (6.39%) 70.32 69.82 - 77.55 0 times
Fri 15 March 2024 70.32 (-5.05%) 74.06 68.32 - 78.55 0 times
Fri 08 March 2024 74.06 (3.84%) 71.82 70.07 - 77.05 0 times
Fri 01 March 2024 71.32 (2.15%) 69.82 68.07 - 72.31 0 times
Fri 23 February 2024 69.82 (3.7%) 67.33 65.83 - 70.32 0 times
Fri 16 February 2024 67.33 (0%) 67.33 61.59 - 71.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 50 and 73.44

Monthly Target 144.97
Monthly Target 255.02
Monthly Target 368.406666666667
Monthly Target 478.46
Monthly Target 591.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 65.08 (-20.43%) 81.79 58.35 - 81.79 0 times
Thu 28 March 2024 81.79 (16.73%) 70.07 68.32 - 82.04 0 times
Thu 29 February 2024 70.07 (6.17%) 66.00 60.25 - 72.06 0 times
Wed 31 January 2024 66.00 (-13.21%) 76.30 63.59 - 80.79 0 times
Fri 29 December 2023 76.05 (41.86%) 53.61 53.61 - 80.29 0 times
Thu 30 November 2023 53.61 (117.75%) 24.62 23.61 - 58.35 0 times
Tue 31 October 2023 24.62 (-40.87%) 41.64 20.10 - 45.86 0 times
Fri 29 September 2023 41.64 (-27.13%) 57.14 38.75 - 60.65 0 times
Thu 31 August 2023 57.14 (-19.88%) 71.32 47.11 - 71.32 0 times
Mon 31 July 2023 71.32 (24.9%) 56.85 48.62 - 75.00 0 times
Fri 30 June 2023 57.10 (71.32%) 34.82 34.57 - 57.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 66.63
12 day DMA 64.38
20 day DMA 68.7
35 day DMA 71.29
50 day DMA 70.82
100 day DMA 70.56
150 day DMA 60.68
200 day DMA 59.79

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6565.9466.25
12 day EMA66.2666.4866.69
20 day EMA67.6467.9168.18
35 day EMA68.6768.8869.09
50 day EMA70.0970.2970.49

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6366.2864.93
12 day SMA64.3864.7765.89
20 day SMA68.769.5370.28
35 day SMA71.2971.5471.72
50 day SMA70.8270.8570.83
100 day SMA70.5670.5270.52
150 day SMA60.6860.5460.38
200 day SMA59.7959.8159.81
Back to top | Use Dark Theme