SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 65.53 and 70.56

Daily Target 164.62
Daily Target 266.44
Daily Target 369.65
Daily Target 471.47
Daily Target 574.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 68.26 (-3.99%) 69.34 67.83 - 72.86 0 times
Thu 16 July 2026 71.10 (7.6%) 67.33 67.33 - 71.85 0 times
Wed 15 July 2026 66.08 (2.74%) 65.32 65.32 - 68.59 0 times
Tue 14 July 2026 64.32 (-1.53%) 67.58 64.32 - 67.58 0 times
Mon 13 July 2026 65.32 (0.38%) 67.08 65.07 - 67.33 0 times
Fri 10 July 2026 65.07 (0%) 65.07 64.82 - 65.32 0 times
Thu 09 July 2026 65.07 (4.01%) 61.80 61.80 - 65.82 0 times
Wed 08 July 2026 62.56 (-7.08%) 64.07 61.55 - 64.07 0 times
Tue 07 July 2026 67.33 (-2.55%) 66.58 66.58 - 67.83 0 times
Mon 06 July 2026 69.09 (2.23%) 67.58 67.08 - 69.09 0 times
Thu 02 July 2026 67.58 (2.78%) 68.00 65.00 - 68.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 66.29 and 74.83

Weekly Target 159.94
Weekly Target 264.1
Weekly Target 368.48
Weekly Target 472.64
Weekly Target 577.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 68.26 (4.9%) 67.08 64.32 - 72.86 0 times
Fri 10 July 2026 65.07 (-3.71%) 67.58 61.55 - 69.09 0 times
Thu 02 July 2026 67.58 (2.92%) 64.91 62.90 - 68.00 0 times
Fri 26 June 2026 65.66 (10.56%) 61.15 60.15 - 67.66 0 times
Thu 18 June 2026 59.39 (-3.67%) 63.90 58.39 - 64.91 0 times
Fri 12 June 2026 61.65 (6.75%) 58.00 54.50 - 62.40 0 times
Fri 05 June 2026 57.75 (0.87%) 56.25 53.50 - 59.25 0 times
Fri 29 May 2026 57.25 (1.33%) 57.50 57.25 - 60.75 0 times
Fri 22 May 2026 56.50 (15.31%) 49.50 49.50 - 56.75 0 times
Fri 15 May 2026 49.00 (-17.3%) 57.75 48.25 - 57.75 0 times
Fri 08 May 2026 59.25 (-2.87%) 60.00 58.25 - 61.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 64.91 and 76.22

Monthly Target 156.25
Monthly Target 262.25
Monthly Target 367.556666666667
Monthly Target 473.56
Monthly Target 578.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 68.26 (3.17%) 65.41 61.55 - 72.86 0 times
Tue 30 June 2026 66.16 (15.56%) 56.25 53.50 - 67.66 0 times
Fri 29 May 2026 57.25 (-2.78%) 57.64 48.25 - 61.50 0 times
Thu 30 April 2026 58.89 (41.05%) 38.50 38.50 - 68.67 0 times
Tue 31 March 2026 41.75 (-32.73%) 59.75 35.00 - 62.25 0 times
Fri 27 February 2026 62.06 (-1.19%) 61.90 61.30 - 72.36 0 times
Fri 30 January 2026 62.81 (23.16%) 51.50 51.00 - 70.92 0 times
Wed 31 December 2025 51.00 (-6.42%) 53.50 51.00 - 62.34 0 times
Fri 28 November 2025 54.50 (5.58%) 49.12 40.75 - 57.00 0 times
Fri 31 October 2025 51.62 (-20.47%) 63.90 49.62 - 68.32 0 times
Tue 30 September 2025 64.91 (-7.93%) 67.00 61.40 - 73.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 67.02
12 day DMA 66.46
20 day DMA 65.3
35 day DMA 62.44
50 day DMA 60.32
100 day DMA 56.87
150 day DMA 58.88
200 day DMA 57.8

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.667.2765.35
12 day EMA66.3465.9965.06
20 day EMA65.1264.7964.13
35 day EMA63.0262.7162.22
50 day EMA60.7660.4560.02

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0266.3865.17
12 day SMA66.4666.2965.79
20 day SMA65.364.8364.42
35 day SMA62.4462.1761.8
50 day SMA60.3260.1859.88
100 day SMA56.8756.8256.79
150 day SMA58.8858.858.69
200 day SMA57.857.7357.66
Back to top | Use Dark Theme