SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 69.09 and 71.6

Daily Target 167.17
Daily Target 268.5
Daily Target 369.676666666667
Daily Target 471.01
Daily Target 572.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 69.84 (-1.77%) 69.59 68.34 - 70.85 0 times
Fri 06 February 2026 71.10 (7.19%) 71.35 70.35 - 71.85 0 times
Thu 05 February 2026 66.33 (-4.79%) 69.34 65.32 - 69.34 0 times
Wed 04 February 2026 69.67 (8.59%) 67.66 67.41 - 70.17 0 times
Tue 03 February 2026 64.16 (2.82%) 65.41 61.65 - 65.41 0 times
Mon 02 February 2026 62.40 (-0.65%) 61.90 61.90 - 63.65 0 times
Fri 30 January 2026 62.81 (2.46%) 58.79 58.04 - 62.81 0 times
Thu 29 January 2026 61.30 (-0.41%) 61.05 58.79 - 61.30 0 times
Wed 28 January 2026 61.55 (-2.78%) 63.06 61.05 - 63.81 0 times
Tue 27 January 2026 63.31 (-2.7%) 64.07 62.06 - 64.07 0 times
Mon 26 January 2026 65.07 (1.17%) 66.33 63.06 - 66.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 69.09 and 71.6

Weekly Target 167.17
Weekly Target 268.5
Weekly Target 369.676666666667
Weekly Target 471.01
Weekly Target 572.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 69.84 (-1.77%) 69.59 68.34 - 70.85 0 times
Fri 06 February 2026 71.10 (13.2%) 61.90 61.65 - 71.85 0 times
Fri 30 January 2026 62.81 (-2.35%) 66.33 58.04 - 66.33 0 times
Fri 23 January 2026 64.32 (-5.99%) 64.91 63.56 - 70.92 0 times
Fri 16 January 2026 68.42 (1.88%) 64.91 63.90 - 69.67 0 times
Fri 09 January 2026 67.16 (25.53%) 56.50 56.00 - 68.17 0 times
Fri 02 January 2026 53.50 (-3.17%) 55.50 51.00 - 55.50 0 times
Fri 26 December 2025 55.25 (-1.34%) 57.00 54.75 - 57.50 0 times
Fri 19 December 2025 56.00 (-5.64%) 59.35 55.00 - 59.75 0 times
Fri 12 December 2025 59.35 (4.86%) 55.61 53.11 - 62.34 0 times
Fri 05 December 2025 56.60 (3.85%) 53.50 53.50 - 58.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 65.75 and 75.95

Monthly Target 157.58
Monthly Target 263.71
Monthly Target 367.78
Monthly Target 473.91
Monthly Target 577.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 69.84 (11.19%) 61.90 61.65 - 71.85 0 times
Fri 30 January 2026 62.81 (23.16%) 51.50 51.00 - 70.92 0 times
Wed 31 December 2025 51.00 (-6.42%) 53.50 51.00 - 62.34 0 times
Fri 28 November 2025 54.50 (5.58%) 49.12 40.75 - 57.00 0 times
Fri 31 October 2025 51.62 (-20.47%) 63.90 49.62 - 68.32 0 times
Tue 30 September 2025 64.91 (-7.93%) 67.00 61.40 - 73.75 0 times
Fri 29 August 2025 70.50 (36.89%) 46.00 45.00 - 71.50 0 times
Thu 31 July 2025 51.50 (3.52%) 48.75 48.75 - 66.83 0 times
Mon 30 June 2025 49.75 (46.71%) 32.66 32.16 - 52.25 0 times
Fri 30 May 2025 33.91 (49.45%) 22.94 22.94 - 45.88 0 times
Wed 30 April 2025 22.69 (-12.29%) 24.87 4.48 - 30.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 68.22
12 day DMA 65.16
20 day DMA 66.02
35 day DMA 62.23
50 day DMA 60.46
100 day DMA 57.62
150 day DMA 59.68
200 day DMA 56.78

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2867.565.7
12 day EMA66.465.7764.8
20 day EMA65.0664.5663.87
35 day EMA62.7462.3261.8
50 day EMA60.2459.8559.39

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2266.7365.07
12 day SMA65.1664.9164.77
20 day SMA66.0265.8965.57
35 day SMA62.2361.8761.47
50 day SMA60.4660.1559.73
100 day SMA57.6257.5357.45
150 day SMA59.6859.6159.55
200 day SMA56.7856.6356.48
Back to top | Use Dark Theme