SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 52.36 and 54.36

Daily Target 152.03
Daily Target 252.69
Daily Target 354.026666666667
Daily Target 454.69
Daily Target 556.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 53.36 (-0.93%) 54.86 53.36 - 55.36 0 times
Mon 08 December 2025 53.86 (-4.84%) 55.61 53.86 - 56.10 0 times
Fri 05 December 2025 56.60 (0%) 55.61 55.61 - 58.10 0 times
Thu 04 December 2025 56.60 (0.89%) 57.60 56.10 - 58.10 0 times
Wed 03 December 2025 56.10 (2.26%) 55.86 54.86 - 56.60 0 times
Tue 02 December 2025 54.86 (-0.25%) 54.86 54.86 - 55.61 0 times
Mon 01 December 2025 55.00 (0.92%) 53.50 53.50 - 57.50 0 times
Fri 28 November 2025 54.50 (0%) 54.25 54.25 - 55.25 0 times
Wed 26 November 2025 54.50 (0.46%) 55.00 54.50 - 57.00 0 times
Tue 25 November 2025 54.25 (9.05%) 51.50 51.50 - 55.75 0 times
Mon 24 November 2025 49.75 (0%) 47.50 47.50 - 50.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 51.99 and 54.73

Weekly Target 151.53
Weekly Target 252.45
Weekly Target 354.273333333333
Weekly Target 455.19
Weekly Target 557.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 53.36 (-5.72%) 55.61 53.36 - 56.10 0 times
Fri 05 December 2025 56.60 (3.85%) 53.50 53.50 - 58.10 0 times
Fri 28 November 2025 54.50 (9.55%) 47.50 47.50 - 57.00 0 times
Fri 21 November 2025 49.75 (-3.86%) 49.25 40.75 - 52.25 0 times
Fri 14 November 2025 51.75 (0.25%) 53.61 49.50 - 56.60 0 times
Fri 07 November 2025 51.62 (-1.88%) 48.87 48.87 - 52.61 0 times
Fri 07 November 2025 52.61 (5.49%) 52.61 49.12 - 52.61 0 times
Thu 06 November 2025 49.87 (-4.3%) 50.62 49.12 - 53.61 0 times
Wed 05 November 2025 52.11 (6.09%) 48.62 48.62 - 53.61 0 times
Tue 04 November 2025 49.12 (-4.84%) 49.12 48.87 - 50.37 0 times
Fri 31 October 2025 51.62 (0%) 49.62 49.62 - 52.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 50.99 and 55.73

Monthly Target 150.2
Monthly Target 251.78
Monthly Target 354.94
Monthly Target 456.52
Monthly Target 559.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 53.36 (-2.09%) 53.50 53.36 - 58.10 0 times
Fri 28 November 2025 54.50 (5.58%) 49.12 40.75 - 57.00 0 times
Fri 31 October 2025 51.62 (-20.47%) 63.90 49.62 - 68.32 0 times
Tue 30 September 2025 64.91 (-7.93%) 67.00 61.40 - 73.75 0 times
Fri 29 August 2025 70.50 (36.89%) 46.00 45.00 - 71.50 0 times
Thu 31 July 2025 51.50 (3.52%) 48.75 48.75 - 66.83 0 times
Mon 30 June 2025 49.75 (46.71%) 32.66 32.16 - 52.25 0 times
Fri 30 May 2025 33.91 (49.45%) 22.94 22.94 - 45.88 0 times
Wed 30 April 2025 22.69 (-12.29%) 24.87 4.48 - 30.67 0 times
Mon 31 March 2025 25.87 (-44.96%) 48.50 22.25 - 48.50 0 times
Fri 28 February 2025 47.00 (-13.94%) 48.12 43.25 - 56.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 55.3
12 day DMA 54.09
20 day DMA 52.01
35 day DMA 51.73
50 day DMA 54.26
100 day DMA 59.19
150 day DMA 56.8
200 day DMA 49.41

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5155.0955.71
12 day EMA53.7853.8653.86
20 day EMA53.2153.1953.12
35 day EMA53.6553.6753.66
50 day EMA54.4754.5254.55

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.355.655.83
12 day SMA54.0953.1952.41
20 day SMA52.0152.0451.93
35 day SMA51.7351.7351.72
50 day SMA54.2654.454.45
100 day SMA59.1959.2959.4
150 day SMA56.856.6756.55
200 day SMA49.4149.2949.17
Back to top | Use Dark Theme