SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 40.52 and 44.01

Daily Target 139.9
Daily Target 241.14
Daily Target 343.386666666667
Daily Target 444.63
Daily Target 546.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 42.39 (5.61%) 44.63 42.14 - 45.63 0 times
Thu 25 April 2024 40.14 (-16.17%) 37.15 35.16 - 40.64 0 times
Wed 24 April 2024 47.88 (4.93%) 45.63 41.64 - 48.12 0 times
Tue 23 April 2024 45.63 (18.06%) 40.64 40.64 - 47.88 0 times
Mon 22 April 2024 38.65 (27.05%) 30.42 29.67 - 41.64 0 times
Fri 19 April 2024 30.42 (18.46%) 25.68 25.68 - 30.42 0 times
Thu 18 April 2024 25.68 (5.12%) 26.43 25.68 - 28.67 0 times
Wed 17 April 2024 24.43 (-13.28%) 28.17 24.18 - 29.67 0 times
Tue 16 April 2024 28.17 (-9.62%) 31.17 25.93 - 31.17 0 times
Mon 15 April 2024 31.17 (-15.53%) 36.90 29.92 - 38.15 0 times
Fri 12 April 2024 36.90 (-27.1%) 41.89 35.16 - 43.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 36.03 and 54.48

Weekly Target 121.61
Weekly Target 232
Weekly Target 340.06
Weekly Target 450.45
Weekly Target 558.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 42.39 (39.35%) 30.42 29.67 - 48.12 0 times
Fri 19 April 2024 30.42 (-17.56%) 36.90 24.18 - 38.15 0 times
Fri 12 April 2024 36.90 (-42.2%) 63.84 35.16 - 73.81 0 times
Fri 05 April 2024 63.84 (-20.74%) 80.54 58.60 - 80.54 0 times
Thu 28 March 2024 80.54 (16.61%) 69.07 66.08 - 81.29 0 times
Fri 22 March 2024 69.07 (16.87%) 59.10 56.60 - 76.80 0 times
Fri 15 March 2024 59.10 (-17.13%) 71.32 54.61 - 73.81 0 times
Fri 08 March 2024 71.32 (16.27%) 62.34 61.34 - 75.56 0 times
Fri 01 March 2024 61.34 (6.49%) 57.60 54.36 - 61.34 0 times
Fri 23 February 2024 57.60 (2.22%) 56.35 51.37 - 61.09 0 times
Fri 16 February 2024 56.35 (-0.88%) 56.85 42.39 - 67.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 5.11 and 61.47

Monthly Target 1-7.32
Monthly Target 217.53
Monthly Target 349.036666666667
Monthly Target 473.89
Monthly Target 5105.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 42.39 (-47.37%) 80.54 24.18 - 80.54 0 times
Thu 28 March 2024 80.54 (37.44%) 58.60 54.61 - 81.29 0 times
Thu 29 February 2024 58.60 (10.57%) 53.00 41.75 - 67.58 0 times
Wed 31 January 2024 53.00 (-39.96%) 88.27 52.75 - 91.27 0 times
Fri 29 December 2023 88.27 (21.23%) 72.81 72.81 - 91.27 0 times
Thu 30 November 2023 72.81 (332.62%) 16.83 15.32 - 74.81 0 times
Tue 31 October 2023 16.83 (-28.96%) 23.69 9.29 - 41.10 0 times
Fri 29 September 2023 23.69 (-49.45%) 46.86 14.50 - 54.88 0 times
Thu 31 August 2023 46.86 (-42.18%) 81.04 31.07 - 81.04 0 times
Mon 31 July 2023 81.04 (10.54%) 72.81 60.09 - 88.50 0 times
Fri 30 June 2023 73.31 (132.07%) 31.59 31.09 - 74.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 42.94
12 day DMA 36.84
20 day DMA 48.29
35 day DMA 56.87
50 day DMA 57.69
100 day DMA 66.03
150 day DMA 56.74
200 day DMA 55.04

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2840.7341.03
12 day EMA42.3542.3442.74
20 day EMA46.2946.747.39
35 day EMA50.5851.0651.7
50 day EMA56.0556.6157.28

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9440.5437.65
12 day SMA36.8437.5140.31
20 day SMA48.2950.1952.18
35 day SMA56.8757.6858.34
50 day SMA57.6957.9358.08
100 day SMA66.0366.3866.81
150 day SMA56.7456.656.45
200 day SMA55.0455.2555.45
Back to top | Use Dark Theme