SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 74.81 and 77.57

Daily Target 172.67
Daily Target 274.18
Daily Target 375.433333333333
Daily Target 476.94
Daily Target 578.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 75.68 (8.63%) 75.43 73.93 - 76.69 0 times
Tue 20 January 2026 69.67 (-7.64%) 73.43 69.42 - 73.68 0 times
Fri 16 January 2026 75.43 (-3.53%) 75.93 74.93 - 76.94 0 times
Thu 15 January 2026 78.19 (3.32%) 76.94 76.69 - 79.94 0 times
Wed 14 January 2026 75.68 (1.68%) 75.93 74.43 - 77.19 0 times
Tue 13 January 2026 74.43 (-3.58%) 75.93 73.43 - 75.93 0 times
Mon 12 January 2026 77.19 (0.32%) 74.43 74.43 - 78.44 0 times
Fri 09 January 2026 76.94 (1.66%) 76.44 76.44 - 78.19 0 times
Thu 08 January 2026 75.68 (9.41%) 72.18 72.18 - 76.94 0 times
Wed 07 January 2026 69.17 (-5.8%) 69.92 67.66 - 72.18 0 times
Tue 06 January 2026 73.43 (6.54%) 69.42 69.42 - 74.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 72.55 and 79.82

Weekly Target 166.66
Weekly Target 271.17
Weekly Target 373.93
Weekly Target 478.44
Weekly Target 581.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 75.68 (0.33%) 73.43 69.42 - 76.69 0 times
Fri 16 January 2026 75.43 (-1.96%) 74.43 73.43 - 79.94 0 times
Fri 09 January 2026 76.94 (23.6%) 66.00 66.00 - 78.19 0 times
Fri 02 January 2026 62.25 (-3.49%) 65.50 54.00 - 66.25 0 times
Fri 26 December 2025 64.50 (2.38%) 66.50 63.25 - 67.50 0 times
Fri 19 December 2025 63.00 (-3.93%) 66.83 58.85 - 68.00 0 times
Fri 12 December 2025 65.58 (11.44%) 56.85 52.36 - 68.57 0 times
Fri 05 December 2025 58.85 (5.56%) 52.00 50.87 - 61.34 0 times
Fri 28 November 2025 55.75 (42.95%) 37.50 37.50 - 57.50 0 times
Fri 21 November 2025 39.00 (3.31%) 36.50 27.75 - 43.00 0 times
Fri 14 November 2025 37.75 (5.86%) 39.15 35.75 - 49.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 64.84 and 90.78

Monthly Target 143.93
Monthly Target 259.81
Monthly Target 369.873333333333
Monthly Target 485.75
Monthly Target 595.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 75.68 (38.23%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (60.85%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.66 (-28.34%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times
Mon 30 June 2025 69.50 (4%) 61.34 60.59 - 78.55 0 times
Fri 30 May 2025 66.83 (97.08%) 33.66 33.66 - 79.80 0 times
Wed 30 April 2025 33.91 (40.59%) 23.86 1.99 - 36.40 0 times
Mon 31 March 2025 24.12 (-42.57%) 47.25 16.50 - 47.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 74.93
12 day DMA 74.2
20 day DMA 69.91
35 day DMA 65.47
50 day DMA 57.87
100 day DMA 49.5
150 day DMA 54.01
200 day DMA 57.96

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3773.7175.73
12 day EMA72.8572.3472.83
20 day EMA70.0769.4869.46
35 day EMA63.8363.1362.74
50 day EMA57.6756.9456.42

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9374.6876.18
12 day SMA74.273.0871.84
20 day SMA69.9169.2768.92
35 day SMA65.4764.964.45
50 day SMA57.8757.156.37
100 day SMA49.549.2949.11
150 day SMA54.0154.0254.06
200 day SMA57.9657.7657.58
Back to top | Use Dark Theme