SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 23.88 and 26.13

Daily Target 123.33
Daily Target 224.42
Daily Target 325.583333333333
Daily Target 426.67
Daily Target 527.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 25.50 (-1.92%) 26.75 24.50 - 26.75 0 times
Thu 12 March 2026 26.00 (-16.8%) 28.00 26.00 - 28.25 0 times
Wed 11 March 2026 31.25 (-2.34%) 29.00 29.00 - 32.75 0 times
Tue 10 March 2026 32.00 (1.59%) 34.25 32.00 - 37.00 0 times
Mon 09 March 2026 31.50 (-5.97%) 26.50 25.25 - 31.50 0 times
Fri 06 March 2026 33.50 (-24.72%) 35.50 31.75 - 35.50 0 times
Thu 05 March 2026 44.50 (-8.25%) 45.50 42.25 - 46.00 0 times
Wed 04 March 2026 48.50 (1.04%) 47.50 47.50 - 49.50 0 times
Tue 03 March 2026 48.00 (-10.7%) 43.50 43.50 - 51.25 0 times
Mon 02 March 2026 53.75 (-0.5%) 47.50 47.50 - 55.25 0 times
Fri 27 February 2026 54.02 (-15.01%) 53.01 51.25 - 54.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 18.75 and 31.25

Weekly Target 116.5
Weekly Target 221
Weekly Target 329
Weekly Target 433.5
Weekly Target 541.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 25.50 (-23.88%) 26.50 24.50 - 37.00 0 times
Fri 06 March 2026 33.50 (-37.99%) 47.50 31.75 - 55.25 0 times
Fri 27 February 2026 54.02 (-19.77%) 65.07 51.25 - 65.07 0 times
Fri 20 February 2026 67.33 (0.75%) 67.08 63.56 - 68.59 0 times
Fri 13 February 2026 66.83 (0%) 65.32 64.82 - 67.58 0 times
Fri 13 February 2026 66.83 (-8.9%) 71.10 62.31 - 73.61 0 times
Fri 06 February 2026 73.36 (13.17%) 64.41 63.15 - 73.61 0 times
Fri 30 January 2026 64.82 (-7.19%) 73.61 58.04 - 73.61 0 times
Fri 23 January 2026 69.84 (-7.41%) 73.43 69.34 - 77.94 0 times
Fri 16 January 2026 75.43 (-1.96%) 74.43 73.43 - 79.94 0 times
Fri 09 January 2026 76.94 (23.6%) 66.00 66.00 - 78.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 9.63 and 40.38

Monthly Target 14.33
Monthly Target 214.92
Monthly Target 335.083333333333
Monthly Target 445.67
Monthly Target 565.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 25.50 (-52.8%) 47.50 24.50 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times
Mon 30 June 2025 69.50 (4%) 61.34 60.59 - 78.55 0 times
Fri 30 May 2025 66.83 (97.08%) 33.66 33.66 - 79.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 29.25
12 day DMA 41.01
20 day DMA 49.8
35 day DMA 57.57
50 day DMA 62.26
100 day DMA 54.94
150 day DMA 53.08
200 day DMA 56.56

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9732.2135.32
12 day EMA38.7341.1343.88
20 day EMA45.5447.6549.93
35 day EMA52.9354.5456.22
50 day EMA59.0160.3861.78

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2530.8534.55
12 day SMA41.0143.7446.35
20 day SMA49.851.8753.85
35 day SMA57.5758.8460.25
50 day SMA62.2662.8563.62
100 day SMA54.9455.1255.3
150 day SMA53.0853.3353.61
200 day SMA56.5656.7556.94
Back to top | Use Dark Theme