SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3334.55 and 3366.3

Daily Target 13310.15
Daily Target 23327.19
Daily Target 33341.9033333333
Daily Target 43358.94
Daily Target 53373.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 3344.22 (0.51%) 3324.87 3324.87 - 3356.62 0 times
Fri 06 February 2026 3327.11 (3.55%) 3255.78 3255.78 - 3330.69 0 times
Thu 05 February 2026 3213.07 (-0.85%) 3206.67 3193.75 - 3235.21 0 times
Wed 04 February 2026 3240.75 (-0.05%) 3267.51 3205.36 - 3287.82 0 times
Tue 03 February 2026 3242.37 (1.38%) 3218.39 3194.85 - 3252.19 0 times
Mon 02 February 2026 3198.35 (1.25%) 3159.15 3153.79 - 3201.16 0 times
Fri 30 January 2026 3159.01 (-0.32%) 3149.87 3129.39 - 3182.66 0 times
Thu 29 January 2026 3169.19 (1.11%) 3134.64 3130.22 - 3193.03 0 times
Wed 28 January 2026 3134.41 (-0.37%) 3140.90 3107.75 - 3149.60 0 times
Tue 27 January 2026 3146.19 (0.75%) 3122.89 3118.66 - 3151.50 0 times
Mon 26 January 2026 3122.89 (0.07%) 3119.90 3111.78 - 3129.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3334.55 and 3366.3

Weekly Target 13310.15
Weekly Target 23327.19
Weekly Target 33341.9033333333
Weekly Target 43358.94
Weekly Target 53373.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 3344.22 (0.51%) 3324.87 3324.87 - 3356.62 0 times
Fri 06 February 2026 3327.11 (5.32%) 3159.15 3153.79 - 3330.69 0 times
Fri 30 January 2026 3159.01 (1.23%) 3119.90 3107.75 - 3193.03 0 times
Fri 23 January 2026 3120.67 (-1.84%) 3153.40 3107.63 - 3178.91 0 times
Fri 16 January 2026 3179.31 (4.3%) 3050.75 3047.68 - 3187.32 0 times
Fri 09 January 2026 3048.36 (2.29%) 2999.85 2987.12 - 3064.66 0 times
Fri 02 January 2026 2980.12 (1.12%) 2945.97 2903.32 - 2980.12 0 times
Fri 26 December 2025 2947.23 (1.34%) 2928.71 2913.63 - 2957.42 0 times
Fri 19 December 2025 2908.23 (-0.26%) 2933.26 2842.27 - 2938.48 0 times
Fri 12 December 2025 2915.70 (1.69%) 2867.19 2846.35 - 2956.08 0 times
Fri 05 December 2025 2867.19 (0.13%) 2836.83 2810.42 - 2890.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3249.01 and 3451.84

Monthly Target 13082.05
Monthly Target 23213.13
Monthly Target 33284.8766666667
Monthly Target 43415.96
Monthly Target 53487.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3344.22 (5.86%) 3159.15 3153.79 - 3356.62 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times
Fri 30 May 2025 2539.90 (10.61%) 2317.79 2306.62 - 2550.71 0 times
Wed 30 April 2025 2296.36 (1.08%) 2267.30 1940.06 - 2320.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3273.5
12 day DMA 3201.52
20 day DMA 3174.77
35 day DMA 3083.89
50 day DMA 3021.48
100 day DMA 2929.05
150 day DMA 2870.55
200 day DMA 2770.2

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3280.683248.913209.82
12 day EMA3221.223198.873175.56
20 day EMA3173.953156.043138.04
35 day EMA3100.733086.43072.23
50 day EMA3028.363015.473002.76

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3273.53244.333210.71
12 day SMA3201.523185.193172.09
20 day SMA3174.773159.983143.91
35 day SMA3083.893069.663057.73
50 day SMA3021.483011.223000.69
100 day SMA2929.052923.342918.04
150 day SMA2870.552865.982861.45
200 day SMA2770.22764.512758.79
Back to top | Use Dark Theme