SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3278.85 and 3321.07

Daily Target 13247.7
Daily Target 23267.78
Daily Target 33289.9233333333
Daily Target 43310
Daily Target 53332.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 3287.85 (-0.65%) 3272.11 3269.85 - 3312.07 0 times
Wed 23 September 2026 3309.30 (0.15%) 3300.26 3293.52 - 3329.80 0 times
Tue 22 September 2026 3304.38 (0.13%) 3296.48 3280.77 - 3310.30 0 times
Mon 21 September 2026 3300.22 (0.79%) 3298.31 3269.18 - 3316.64 0 times
Fri 18 September 2026 3274.35 (0.87%) 3249.46 3242.00 - 3274.88 0 times
Thu 17 September 2026 3246.16 (0.24%) 3296.66 3242.17 - 3296.66 0 times
Wed 16 September 2026 3238.32 (0.34%) 3256.13 3213.60 - 3278.42 0 times
Tue 15 September 2026 3227.31 (-0.56%) 3245.72 3216.95 - 3263.20 0 times
Mon 14 September 2026 3245.62 (-2.34%) 3223.22 3215.68 - 3255.59 0 times
Fri 11 September 2026 3323.28 (1.39%) 3324.71 3312.89 - 3335.51 0 times
Thu 10 September 2026 3277.58 (-1.01%) 3284.67 3265.66 - 3300.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3248.21 and 3308.83

Weekly Target 13234.99
Weekly Target 23261.42
Weekly Target 33295.61
Weekly Target 43322.04
Weekly Target 53356.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 3287.85 (0.41%) 3298.31 3269.18 - 3329.80 0 times
Fri 18 September 2026 3274.35 (-1.47%) 3223.22 3213.60 - 3296.66 0 times
Fri 11 September 2026 3323.28 (-1.36%) 3371.74 3265.66 - 3390.45 0 times
Fri 04 September 2026 3369.05 (-0.38%) 3360.04 3279.59 - 3380.77 0 times
Fri 28 August 2026 3381.88 (-2.3%) 3447.88 3372.88 - 3467.01 0 times
Fri 21 August 2026 3461.53 (-4.8%) 3639.50 3447.86 - 3656.56 0 times
Fri 14 August 2026 3635.92 (0.88%) 3620.74 3584.89 - 3651.80 0 times
Fri 07 August 2026 3604.23 (3.23%) 3491.91 3491.91 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-1.51%) 3562.41 3380.88 - 3587.37 0 times
Fri 24 July 2026 3545.02 (0%) 3535.03 3526.46 - 3569.80 0 times
Fri 24 July 2026 3545.02 (2.67%) 3485.51 3419.36 - 3569.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3162.3 and 3339.15

Monthly Target 13120.45
Monthly Target 23204.15
Monthly Target 33297.3
Monthly Target 43381
Monthly Target 53474.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 3287.85 (-1.74%) 3333.49 3213.60 - 3390.45 0 times
Mon 31 August 2026 3346.03 (-4.16%) 3491.91 3335.59 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-4.82%) 3637.45 3380.88 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3295.22
12 day DMA 3278.79
20 day DMA 3309.72
35 day DMA 3411.58
50 day DMA 3441.96
100 day DMA 3445.37
150 day DMA 3399.99
200 day DMA 3315.82

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3291.263292.973284.81
12 day EMA3297.893299.723297.98
20 day EMA3324.823328.713330.75
35 day EMA3372.213377.183381.18
50 day EMA3432.553438.453443.72

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3295.223286.883272.69
12 day SMA3278.793285.233290.21
20 day SMA3309.723318.373323.41
35 day SMA3411.583421.783431.07
50 day SMA3441.963445.453449.2
100 day SMA3445.373446.543446.4
150 day SMA3399.993400.613400.87
200 day SMA3315.823313.583311.09
Back to top | Use Dark Theme