SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3564.97 and 3613.39

Daily Target 13551.88
Daily Target 23578.06
Daily Target 33600.3033333333
Daily Target 43626.48
Daily Target 53648.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 3604.23 (0.03%) 3620.97 3574.13 - 3622.55 0 times
Thu 06 August 2026 3603.02 (-1.15%) 3646.02 3596.62 - 3674.27 0 times
Wed 05 August 2026 3644.82 (0.28%) 3642.50 3637.48 - 3686.39 0 times
Tue 04 August 2026 3634.59 (1.88%) 3634.22 3572.72 - 3648.53 0 times
Mon 03 August 2026 3567.43 (2.18%) 3491.91 3491.91 - 3572.96 0 times
Fri 31 July 2026 3491.39 (1.06%) 3506.50 3449.96 - 3517.02 0 times
Thu 30 July 2026 3454.68 (2.03%) 3449.29 3407.39 - 3457.49 0 times
Wed 29 July 2026 3386.09 (-4.19%) 3492.10 3380.88 - 3492.10 0 times
Tue 28 July 2026 3534.10 (-0.75%) 3533.54 3501.81 - 3539.98 0 times
Mon 27 July 2026 3560.63 (0.44%) 3562.41 3498.62 - 3587.37 0 times
Fri 24 July 2026 3545.02 (0%) 3535.03 3526.46 - 3569.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3548.07 and 3742.55

Weekly Target 13399.7
Weekly Target 23501.96
Weekly Target 33594.1766666667
Weekly Target 43696.44
Weekly Target 53788.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 3604.23 (3.23%) 3491.91 3491.91 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-1.51%) 3562.41 3380.88 - 3587.37 0 times
Fri 24 July 2026 3545.02 (0%) 3535.03 3526.46 - 3569.80 0 times
Fri 24 July 2026 3545.02 (2.67%) 3485.51 3419.36 - 3569.80 0 times
Fri 17 July 2026 3452.98 (-2.99%) 3521.87 3404.85 - 3553.39 0 times
Tue 07 July 2026 3559.56 (-1.1%) 3626.85 3513.22 - 3662.19 0 times
Thu 02 July 2026 3599.11 (1.19%) 3561.15 3554.90 - 3669.93 0 times
Fri 26 June 2026 3556.79 (-0.45%) 3572.87 3487.81 - 3676.16 0 times
Thu 18 June 2026 3572.86 (4.38%) 3484.10 3483.64 - 3615.32 0 times
Fri 12 June 2026 3422.78 (1.39%) 3392.97 3273.12 - 3435.16 0 times
Fri 05 June 2026 3375.84 (0.14%) 3326.02 3297.61 - 3440.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3548.07 and 3742.55

Monthly Target 13399.7
Monthly Target 23501.96
Monthly Target 33594.1766666667
Monthly Target 43696.44
Monthly Target 53788.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 3604.23 (3.23%) 3491.91 3491.91 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-4.82%) 3637.45 3380.88 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3610.82
12 day DMA 3547.59
20 day DMA 3518.3
35 day DMA 3543.83
50 day DMA 3497.2
100 day DMA 3402.7
150 day DMA 3344.15
200 day DMA 3224.89

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3594.193589.173582.25
12 day EMA3560.413552.443543.25
20 day EMA3542.793536.323529.3
35 day EMA3509.373503.793497.95
50 day EMA3493.413488.893484.23

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3610.823588.253558.58
12 day SMA3547.593541.793529.85
20 day SMA3518.33512.923510.74
35 day SMA3543.833540.453535.3
50 day SMA3497.23491.953486.17
100 day SMA3402.73399.623396.59
150 day SMA3344.153339.773335.44
200 day SMA3224.893221.073217.08
Back to top | Use Dark Theme