SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1439.09 and 1459.11

Daily Target 11435.74
Daily Target 21442.44
Daily Target 31455.76
Daily Target 41462.46
Daily Target 51475.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 1449.14 (-0.6%) 1458.72 1449.06 - 1469.08 0 times
Thu 30 April 2026 1457.96 (1.18%) 1427.11 1427.11 - 1462.01 0 times
Wed 29 April 2026 1440.92 (-0.46%) 1447.62 1431.35 - 1450.50 0 times
Tue 28 April 2026 1447.62 (0.09%) 1462.22 1445.63 - 1463.97 0 times
Mon 27 April 2026 1446.37 (1.1%) 1430.05 1430.05 - 1450.79 0 times
Fri 24 April 2026 1430.65 (-1.2%) 1444.99 1428.11 - 1444.99 0 times
Thu 23 April 2026 1448.01 (-0.42%) 1454.12 1435.35 - 1463.45 0 times
Wed 22 April 2026 1454.12 (-0.55%) 1470.31 1451.16 - 1470.82 0 times
Tue 21 April 2026 1462.22 (-0.82%) 1477.14 1459.27 - 1492.94 0 times
Mon 20 April 2026 1474.37 (1.19%) 1456.16 1456.16 - 1474.70 0 times
Fri 17 April 2026 1456.97 (0.79%) 1459.82 1454.55 - 1473.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1438.13 and 1480.1

Weekly Target 11406.47
Weekly Target 21427.81
Weekly Target 31448.4433333333
Weekly Target 41469.78
Weekly Target 51490.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 1449.14 (1.29%) 1430.05 1427.11 - 1469.08 0 times
Fri 24 April 2026 1430.65 (-1.81%) 1456.16 1428.11 - 1492.94 0 times
Fri 17 April 2026 1456.97 (0.94%) 1432.30 1424.63 - 1473.60 0 times
Fri 10 April 2026 1443.43 (5.88%) 1369.99 1365.62 - 1454.47 0 times
Thu 02 April 2026 1363.25 (4.89%) 1311.63 1294.89 - 1374.43 0 times
Fri 27 March 2026 1299.68 (-0.62%) 1344.01 1295.49 - 1363.81 0 times
Tue 17 March 2026 1307.85 (1.56%) 1302.57 1296.82 - 1326.07 0 times
Fri 13 March 2026 1287.82 (-3.57%) 1311.24 1283.83 - 1350.53 0 times
Fri 06 March 2026 1335.51 (-3.01%) 1352.08 1309.21 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-5.42%) 1451.97 1358.13 - 1456.94 0 times
Fri 20 February 2026 1455.85 (2.28%) 1431.91 1426.15 - 1464.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1439.09 and 1459.11

Monthly Target 11435.74
Monthly Target 21442.44
Monthly Target 31455.76
Monthly Target 41462.46
Monthly Target 51475.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 1449.14 (-0.6%) 1458.72 1449.06 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1448.4
12 day DMA 1451.16
20 day DMA 1443
35 day DMA 1392.48
50 day DMA 1393.97
100 day DMA 1424.96
150 day DMA 1400.8
200 day DMA 1375.74

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1449.161449.171444.78
12 day EMA1444.571443.741441.15
20 day EMA1434.031432.441429.75
35 day EMA1422.931421.391419.24
50 day EMA1403.811401.961399.68

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1448.41444.71442.71
12 day SMA1451.161450.781450.11
20 day SMA14431438.71433.93
35 day SMA1392.481389.031385.53
50 day SMA1393.971393.461392.77
100 day SMA1424.961424.541423.73
150 day SMA1400.81400.361399.82
200 day SMA1375.741374.791373.92
Back to top | Use Dark Theme