SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1533.89 and 1555.29

Daily Target 11516.35
Daily Target 21530.03
Daily Target 31537.75
Daily Target 41551.43
Daily Target 51559.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 1543.71 (2.45%) 1524.07 1524.07 - 1545.47 0 times
Mon 15 June 2026 1506.78 (-0.78%) 1531.71 1505.41 - 1538.97 0 times
Fri 12 June 2026 1518.57 (1.9%) 1501.45 1499.62 - 1523.19 0 times
Thu 11 June 2026 1490.29 (1.49%) 1473.78 1465.95 - 1494.18 0 times
Wed 10 June 2026 1468.35 (-0.47%) 1473.42 1468.00 - 1489.36 0 times
Tue 09 June 2026 1475.35 (1.03%) 1469.73 1457.18 - 1486.33 0 times
Mon 08 June 2026 1460.24 (-0.37%) 1465.69 1459.38 - 1480.36 0 times
Fri 05 June 2026 1465.59 (0.06%) 1474.05 1455.45 - 1474.05 0 times
Thu 04 June 2026 1464.70 (3.61%) 1433.47 1431.65 - 1469.47 0 times
Wed 03 June 2026 1413.71 (-0.62%) 1412.80 1397.45 - 1419.82 0 times
Tue 02 June 2026 1422.56 (1.95%) 1391.50 1391.50 - 1426.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1524.56 and 1564.62

Weekly Target 11491.47
Weekly Target 21517.59
Weekly Target 31531.53
Weekly Target 41557.65
Weekly Target 51571.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 1543.71 (1.66%) 1531.71 1505.41 - 1545.47 0 times
Fri 12 June 2026 1518.57 (3.61%) 1465.69 1457.18 - 1523.19 0 times
Fri 05 June 2026 1465.59 (4.34%) 1388.80 1388.07 - 1474.05 0 times
Fri 29 May 2026 1404.68 (-0.66%) 1424.01 1385.19 - 1432.05 0 times
Fri 22 May 2026 1414.01 (3.15%) 1372.55 1363.67 - 1419.33 0 times
Fri 15 May 2026 1370.81 (-2.34%) 1405.06 1360.62 - 1407.93 0 times
Fri 08 May 2026 1403.64 (-3.64%) 1458.93 1400.82 - 1467.49 0 times
Wed 06 May 2026 1456.62 (0.52%) 1437.96 1421.26 - 1467.49 0 times
Fri 01 May 2026 1449.14 (1.29%) 1430.05 1427.11 - 1469.08 0 times
Fri 24 April 2026 1430.65 (-1.81%) 1456.16 1428.11 - 1492.94 0 times
Fri 17 April 2026 1456.97 (0.94%) 1432.30 1424.63 - 1473.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1465.89 and 1623.29

Monthly Target 11335.02
Monthly Target 21439.36
Monthly Target 31492.4166666667
Monthly Target 41596.76
Monthly Target 51649.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 1543.71 (9.9%) 1388.80 1388.07 - 1545.47 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1505.54
12 day DMA 1468.77
20 day DMA 1441.49
35 day DMA 1431.03
50 day DMA 1436.73
100 day DMA 1415.65
150 day DMA 1418.32
200 day DMA 1399.82

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1510.051493.221486.44
12 day EMA1478.311466.421459.08
20 day EMA1459.081450.181444.22
35 day EMA1445.91440.141436.22
50 day EMA1438.151433.841430.86

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1505.541491.871482.56
12 day SMA1468.771457.181447.52
20 day SMA1441.491433.451426.65
35 day SMA1431.031428.291426.56
50 day SMA1436.731433.521430.95
100 day SMA1415.651414.351413.35
150 day SMA1418.321417.171416.23
200 day SMA1399.821398.711397.71
Back to top | Use Dark Theme