SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1539.33 and 1560.24

Daily Target 11522.09
Daily Target 21535.66
Daily Target 31542.9966666667
Daily Target 41556.57
Daily Target 51563.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1549.24 (1.3%) 1536.39 1529.42 - 1550.33 0 times
Thu 24 September 2026 1529.39 (0.16%) 1527.55 1515.92 - 1533.57 0 times
Wed 23 September 2026 1527.01 (-0.93%) 1534.16 1526.29 - 1545.92 0 times
Tue 22 September 2026 1541.31 (-2.97%) 1586.45 1532.06 - 1586.45 0 times
Mon 21 September 2026 1588.42 (0.75%) 1584.45 1581.50 - 1593.19 0 times
Fri 18 September 2026 1576.62 (-0.27%) 1571.32 1564.79 - 1578.44 0 times
Thu 17 September 2026 1580.89 (0.21%) 1592.10 1561.73 - 1592.10 0 times
Wed 16 September 2026 1577.57 (-2.3%) 1614.67 1558.21 - 1615.01 0 times
Tue 15 September 2026 1614.67 (0.35%) 1609.10 1585.91 - 1623.73 0 times
Mon 14 September 2026 1609.10 (-2.09%) 1635.70 1594.65 - 1636.53 0 times
Fri 11 September 2026 1643.45 (0.59%) 1656.63 1634.11 - 1661.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1493.95 and 1571.22

Weekly Target 11475.51
Weekly Target 21512.38
Weekly Target 31552.7833333333
Weekly Target 41589.65
Weekly Target 51630.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1549.24 (-1.74%) 1584.45 1515.92 - 1593.19 0 times
Fri 18 September 2026 1576.62 (-4.07%) 1635.70 1558.21 - 1636.53 0 times
Fri 11 September 2026 1643.45 (-0.33%) 1640.24 1609.16 - 1661.72 0 times
Fri 04 September 2026 1648.83 (1.39%) 1620.10 1608.75 - 1657.74 0 times
Fri 28 August 2026 1626.25 (1.34%) 1610.05 1602.74 - 1631.20 0 times
Fri 21 August 2026 1604.81 (-4.3%) 1676.80 1598.44 - 1691.35 0 times
Fri 14 August 2026 1676.89 (1.91%) 1640.41 1640.41 - 1684.79 0 times
Fri 07 August 2026 1645.43 (1.7%) 1626.77 1616.83 - 1669.08 0 times
Fri 31 July 2026 1617.92 (-0.31%) 1636.38 1584.89 - 1646.90 0 times
Fri 24 July 2026 1623.03 (0%) 1609.46 1607.05 - 1626.97 0 times
Fri 24 July 2026 1623.03 (1.55%) 1604.78 1578.86 - 1626.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1459.68 and 1605.48

Monthly Target 11429.83
Monthly Target 21489.53
Monthly Target 31575.6266666667
Monthly Target 41635.33
Monthly Target 51721.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1549.24 (-4.07%) 1613.32 1515.92 - 1661.72 0 times
Mon 31 August 2026 1614.95 (-0.18%) 1626.77 1598.44 - 1691.35 0 times
Fri 31 July 2026 1617.92 (5.05%) 1543.07 1535.28 - 1646.90 0 times
Tue 30 June 2026 1540.16 (9.64%) 1388.80 1388.07 - 1599.57 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1547.07
12 day DMA 1580.96
20 day DMA 1601.22
35 day DMA 1618.81
50 day DMA 1619.77
100 day DMA 1550.23
150 day DMA 1498.15
200 day DMA 1487.6

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1548.911548.751558.43
12 day EMA1572.261576.441584.99
20 day EMA1588.251592.361598.99
35 day EMA1602.071605.181609.64
50 day EMA1610.961613.481616.91

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1547.071552.551562.85
12 day SMA1580.961588.061596.29
20 day SMA1601.221604.321609.06
35 day SMA1618.811621.411625.09
50 day SMA1619.771620.751622.42
100 day SMA1550.231549.231548.52
150 day SMA1498.151497.311496.6
200 day SMA1487.61486.881486.12
Back to top | Use Dark Theme