SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1385.79 and 1423.55

Daily Target 11378.72
Daily Target 21392.85
Daily Target 31416.4833333333
Daily Target 41430.61
Daily Target 51454.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 1406.97 (-2.32%) 1418.34 1402.36 - 1440.12 0 times
Fri 16 January 2026 1440.37 (0.65%) 1437.48 1433.53 - 1455.36 0 times
Thu 15 January 2026 1431.04 (0.83%) 1421.91 1421.91 - 1441.23 0 times
Wed 14 January 2026 1419.33 (-2%) 1435.40 1407.14 - 1435.40 0 times
Tue 13 January 2026 1448.36 (-2.44%) 1489.89 1444.75 - 1489.89 0 times
Mon 12 January 2026 1484.57 (-1.41%) 1481.33 1473.10 - 1489.81 0 times
Fri 09 January 2026 1505.85 (-0.21%) 1510.43 1504.10 - 1517.87 0 times
Thu 08 January 2026 1509.08 (0.86%) 1493.06 1493.06 - 1518.53 0 times
Wed 07 January 2026 1496.28 (-2.04%) 1517.24 1490.69 - 1517.24 0 times
Tue 06 January 2026 1527.51 (0.55%) 1518.35 1511.55 - 1532.16 0 times
Mon 05 January 2026 1519.20 (2.33%) 1487.11 1487.11 - 1533.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1385.79 and 1423.55

Weekly Target 11378.72
Weekly Target 21392.85
Weekly Target 31416.4833333333
Weekly Target 41430.61
Weekly Target 51454.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 1406.97 (-2.32%) 1418.34 1402.36 - 1440.12 0 times
Fri 16 January 2026 1440.37 (-4.35%) 1481.33 1407.14 - 1489.89 0 times
Fri 09 January 2026 1505.85 (1.43%) 1487.11 1487.11 - 1533.05 0 times
Fri 02 January 2026 1484.62 (-0.73%) 1494.37 1459.26 - 1495.58 0 times
Fri 26 December 2025 1495.56 (2.68%) 1464.78 1464.78 - 1505.47 0 times
Fri 19 December 2025 1456.54 (0.27%) 1459.14 1431.13 - 1470.80 0 times
Fri 12 December 2025 1452.62 (2.49%) 1417.26 1384.81 - 1458.87 0 times
Fri 05 December 2025 1417.26 (2.2%) 1384.62 1372.76 - 1432.11 0 times
Fri 28 November 2025 1386.69 (4.14%) 1331.82 1321.63 - 1392.55 0 times
Fri 21 November 2025 1331.52 (-1.39%) 1346.07 1308.94 - 1369.74 0 times
Fri 14 November 2025 1350.35 (-1.82%) 1385.89 1335.27 - 1411.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1339.32 and 1470.01

Monthly Target 11316.77
Monthly Target 21361.87
Monthly Target 31447.46
Monthly Target 41492.56
Monthly Target 51578.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 1406.97 (-3.89%) 1464.37 1402.36 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times
Fri 30 May 2025 1149.92 (8.18%) 1059.34 1055.17 - 1174.11 0 times
Wed 30 April 2025 1062.99 (-2.26%) 1078.27 891.32 - 1096.98 0 times
Mon 31 March 2025 1087.58 (-8.34%) 1187.87 1017.36 - 1196.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1429.21
12 day DMA 1472.77
20 day DMA 1475.23
35 day DMA 1451.51
50 day DMA 1422.8
100 day DMA 1383.53
150 day DMA 1341.66
200 day DMA 1279.07

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.871447.321450.79
12 day EMA1454.671463.341467.51
20 day EMA1457.271462.561464.89
35 day EMA1442.411444.51444.74
50 day EMA1418.661419.141418.27

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1429.211444.731457.83
12 day SMA1472.771477.511480.21
20 day SMA1475.231476.721476.86
35 day SMA1451.511450.491448.14
50 day SMA1422.81421.991420.48
100 day SMA1383.531382.691381.35
150 day SMA1341.661340.11338.31
200 day SMA1279.071277.61275.83
Back to top | Use Dark Theme