SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1275.23 and 1299.98

Daily Target 11271.03
Daily Target 21279.42
Daily Target 31295.7766666667
Daily Target 41304.17
Daily Target 51320.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1287.82 (-0.46%) 1306.08 1287.38 - 1312.13 0 times
Thu 12 March 2026 1293.78 (-2.16%) 1322.41 1283.83 - 1322.41 0 times
Wed 11 March 2026 1322.41 (-0.6%) 1328.69 1310.31 - 1332.10 0 times
Tue 10 March 2026 1330.43 (0.13%) 1328.64 1317.40 - 1350.53 0 times
Mon 09 March 2026 1328.64 (-0.51%) 1311.24 1288.01 - 1332.55 0 times
Fri 06 March 2026 1335.51 (-1.94%) 1321.04 1309.21 - 1335.53 0 times
Thu 05 March 2026 1361.91 (-1.65%) 1374.04 1352.69 - 1385.56 0 times
Wed 04 March 2026 1384.74 (0.32%) 1382.63 1368.43 - 1387.34 0 times
Tue 03 March 2026 1380.26 (0.17%) 1378.03 1341.22 - 1392.16 0 times
Mon 02 March 2026 1377.90 (0.07%) 1352.08 1346.35 - 1387.12 0 times
Fri 27 February 2026 1376.94 (-3.74%) 1402.88 1358.13 - 1403.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1252.48 and 1319.18

Weekly Target 11240.69
Weekly Target 21264.26
Weekly Target 31307.3933333333
Weekly Target 41330.96
Weekly Target 51374.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1287.82 (-3.57%) 1311.24 1283.83 - 1350.53 0 times
Fri 06 March 2026 1335.51 (-3.01%) 1352.08 1309.21 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-5.42%) 1451.97 1358.13 - 1456.94 0 times
Fri 20 February 2026 1455.85 (2.28%) 1431.91 1426.15 - 1464.57 0 times
Fri 13 February 2026 1423.41 (0%) 1405.98 1399.39 - 1430.25 0 times
Fri 13 February 2026 1423.41 (-6.68%) 1519.12 1399.39 - 1535.82 0 times
Fri 06 February 2026 1525.25 (6.17%) 1430.08 1426.66 - 1531.53 0 times
Fri 30 January 2026 1436.57 (2.68%) 1406.46 1399.19 - 1442.80 0 times
Fri 23 January 2026 1399.12 (-2.86%) 1418.34 1393.43 - 1440.12 0 times
Fri 16 January 2026 1440.37 (-4.35%) 1481.33 1407.14 - 1489.89 0 times
Fri 09 January 2026 1505.85 (1.43%) 1487.11 1487.11 - 1533.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1231.66 and 1339.99

Monthly Target 11212.94
Monthly Target 21250.38
Monthly Target 31321.27
Monthly Target 41358.71
Monthly Target 51429.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1287.82 (-6.47%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times
Fri 30 May 2025 1149.92 (8.18%) 1059.34 1055.17 - 1174.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1312.62
12 day DMA 1350.9
20 day DMA 1380.99
35 day DMA 1414.37
50 day DMA 1428.24
100 day DMA 1410.4
150 day DMA 1382.65
200 day DMA 1342.87

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.351323.111337.78
12 day EMA1343.841354.021364.97
20 day EMA1369.131377.691386.52
35 day EMA1396.441402.841409.26
50 day EMA1420.961426.391431.8

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.621322.151335.78
12 day SMA1350.91361.681369.2
20 day SMA1380.991387.771394.22
35 day SMA1414.371417.551421.23
50 day SMA1428.241431.761435.34
100 day SMA1410.41410.671410.83
150 day SMA1382.651382.331382.07
200 day SMA1342.871342.251341.6
Back to top | Use Dark Theme