SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 63.36 and 69.3

Daily Target 158.41
Daily Target 262.37
Daily Target 364.35
Daily Target 468.31
Daily Target 570.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 66.33 (21.82%) 60.39 60.39 - 66.33 0 times
Thu 05 February 2026 54.45 (-15.38%) 59.40 53.46 - 59.40 0 times
Wed 04 February 2026 64.35 (6.56%) 58.41 58.41 - 64.35 0 times
Tue 03 February 2026 60.39 (-3.17%) 63.36 57.42 - 63.36 0 times
Mon 02 February 2026 62.37 (10.53%) 60.39 60.39 - 64.35 0 times
Fri 30 January 2026 56.43 (1.79%) 50.49 48.51 - 57.42 0 times
Thu 29 January 2026 55.44 (12%) 53.46 50.49 - 55.44 0 times
Wed 28 January 2026 49.50 (-7.41%) 51.48 48.51 - 53.46 0 times
Tue 27 January 2026 53.46 (-3.57%) 57.42 52.47 - 57.42 0 times
Mon 26 January 2026 55.44 (5.66%) 54.45 54.45 - 56.43 0 times
Fri 23 January 2026 52.47 (-7.02%) 54.45 52.47 - 57.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 59.9 and 72.77

Weekly Target 149.17
Weekly Target 257.75
Weekly Target 362.04
Weekly Target 470.62
Weekly Target 574.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 66.33 (17.54%) 60.39 53.46 - 66.33 0 times
Fri 30 January 2026 56.43 (7.55%) 54.45 48.51 - 57.42 0 times
Fri 23 January 2026 52.47 (-8.62%) 49.50 46.53 - 60.39 0 times
Fri 16 January 2026 57.42 (-12.12%) 56.43 51.48 - 61.38 0 times
Fri 09 January 2026 65.34 (29.41%) 51.48 51.48 - 70.29 0 times
Fri 02 January 2026 50.49 (-19.05%) 68.31 36.63 - 68.31 0 times
Fri 26 December 2025 62.37 (6.78%) 58.41 58.41 - 68.31 0 times
Fri 19 December 2025 58.41 (-15.71%) 71.28 54.45 - 71.28 0 times
Fri 12 December 2025 69.30 (18.64%) 56.43 50.49 - 73.26 0 times
Fri 05 December 2025 58.41 (-13.65%) 63.72 52.47 - 72.27 0 times
Fri 28 November 2025 67.64 (72.51%) 37.25 35.29 - 67.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 59.9 and 72.77

Monthly Target 149.17
Monthly Target 257.75
Monthly Target 362.04
Monthly Target 470.62
Monthly Target 574.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 66.33 (17.54%) 60.39 53.46 - 66.33 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times
Fri 29 August 2025 70.29 (91.89%) 30.69 29.70 - 78.21 0 times
Thu 31 July 2025 36.63 (-51.95%) 76.23 36.63 - 87.12 0 times
Mon 30 June 2025 76.23 (5.48%) 56.43 42.57 - 83.16 0 times
Fri 30 May 2025 72.27 (-12.05%) 82.17 50.49 - 91.08 0 times
Wed 30 April 2025 82.17 (66%) 33.66 0.99 - 83.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 61.58
12 day DMA 57.26
20 day DMA 57.37
35 day DMA 58.75
50 day DMA 59.59
100 day DMA 53.77
150 day DMA 54.32
200 day DMA 57.71

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA6158.3460.28
12 day EMA58.8657.558.06
20 day EMA58.257.3557.65
35 day EMA57.4256.957.04
50 day EMA57.5557.1957.3

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5859.659.8
12 day SMA57.2656.3555.69
20 day SMA57.3757.3257.42
35 day SMA58.7558.5859
50 day SMA59.5959.0158.7
100 day SMA53.7753.6353.57
150 day SMA54.3254.2954.38
200 day SMA57.7157.7457.84
Back to top | Use Dark Theme