SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 61.38 and 63.36

Daily Target 161.05
Daily Target 261.71
Daily Target 363.03
Daily Target 463.69
Daily Target 565.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 62.37 (-1.56%) 63.36 62.37 - 64.35 0 times
Fri 16 October 2026 63.36 (-1.54%) 68.31 62.37 - 68.31 0 times
Thu 15 October 2026 64.35 (0%) 62.37 62.37 - 66.33 0 times
Thu 15 October 2026 64.35 (8.33%) 62.37 62.37 - 66.33 0 times
Wed 14 October 2026 59.40 (5.26%) 54.45 49.50 - 59.40 0 times
Tue 13 October 2026 56.43 (-1.72%) 57.42 53.46 - 58.41 0 times
Mon 12 October 2026 57.42 (7.41%) 58.41 55.44 - 58.41 0 times
Fri 09 October 2026 53.46 (8%) 49.50 49.50 - 57.42 0 times
Thu 08 October 2026 49.50 (13.64%) 41.58 38.61 - 49.50 0 times
Wed 07 October 2026 43.56 (7.32%) 41.58 41.58 - 48.51 0 times
Tue 06 October 2026 40.59 (13.89%) 38.61 37.62 - 41.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 61.38 and 63.36

Weekly Target 161.05
Weekly Target 261.71
Weekly Target 363.03
Weekly Target 463.69
Weekly Target 565.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 62.37 (-1.56%) 63.36 62.37 - 64.35 0 times
Fri 16 October 2026 63.36 (-1.54%) 62.37 62.37 - 68.31 0 times
Thu 15 October 2026 64.35 (20.37%) 58.41 49.50 - 66.33 0 times
Fri 09 October 2026 53.46 (63.64%) 31.68 31.68 - 57.42 0 times
Fri 02 October 2026 32.67 (-17.5%) 36.63 23.76 - 38.61 0 times
Fri 25 September 2026 39.60 (42.86%) 28.71 27.72 - 39.60 0 times
Fri 18 September 2026 27.72 (-12.5%) 39.60 22.77 - 40.59 0 times
Fri 11 September 2026 31.68 (-27.27%) 31.68 20.79 - 35.64 0 times
Fri 04 September 2026 43.56 (-11.12%) 41.17 35.64 - 54.45 0 times
Fri 28 August 2026 49.01 (-9.11%) 56.86 45.09 - 58.82 0 times
Fri 21 August 2026 53.92 (-24.65%) 70.58 48.03 - 71.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 43.07 and 87.62

Monthly Target 16.93
Monthly Target 234.65
Monthly Target 351.48
Monthly Target 479.2
Monthly Target 596.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 62.37 (103.23%) 27.72 23.76 - 68.31 0 times
Wed 30 September 2026 30.69 (-30.42%) 43.13 20.79 - 54.45 0 times
Mon 31 August 2026 44.11 (-11.78%) 59.80 40.19 - 81.37 0 times
Fri 31 July 2026 50.00 (-8.17%) 56.43 42.15 - 72.54 0 times
Tue 30 June 2026 54.45 (-1%) 40.00 37.00 - 66.33 0 times
Fri 29 May 2026 55.00 (-11.82%) 67.32 41.58 - 69.00 0 times
Thu 30 April 2026 62.37 (103.23%) 15.84 15.84 - 75.24 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 62.77
12 day DMA 54.2
20 day DMA 45.79
35 day DMA 41.01
50 day DMA 46.71
100 day DMA 51.52
150 day DMA 50.94
200 day DMA 50.62

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.561.0759.93
12 day EMA55.1753.8652.13
20 day EMA50.7349.548.04
35 day EMA49.9549.2248.39
50 day EMA50.2249.7249.16

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7761.5860.39
12 day SMA54.251.7348.59
20 day SMA45.7944.443.16
35 day SMA41.0140.4940.08
50 day SMA46.7146.7947
100 day SMA51.5251.4551.36
150 day SMA50.9450.6250.35
200 day SMA50.6250.6450.61
Back to top | Use Dark Theme