SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 47.52 and 56.43

Daily Target 140.59
Daily Target 245.54
Daily Target 349.5
Daily Target 454.45
Daily Target 558.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 50.49 (15.91%) 46.53 44.55 - 53.46 0 times
Wed 01 May 2024 43.56 (-8.33%) 47.52 41.58 - 57.42 0 times
Tue 30 April 2024 47.52 (-9.43%) 52.47 46.53 - 54.45 0 times
Mon 29 April 2024 52.47 (15.22%) 45.54 45.54 - 53.46 0 times
Fri 26 April 2024 45.54 (-2.13%) 49.50 45.54 - 52.47 0 times
Thu 25 April 2024 46.53 (4.44%) 43.56 35.64 - 47.52 0 times
Wed 24 April 2024 44.55 (4.65%) 42.57 40.59 - 46.53 0 times
Tue 23 April 2024 42.57 (19.44%) 41.58 39.60 - 44.55 0 times
Mon 22 April 2024 35.64 (44%) 24.75 24.75 - 40.59 0 times
Fri 19 April 2024 24.75 (47.06%) 16.83 16.83 - 25.74 0 times
Thu 18 April 2024 16.83 (30.77%) 15.84 14.85 - 17.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 46.04 and 61.88

Weekly Target 133.99
Weekly Target 242.24
Weekly Target 349.83
Weekly Target 458.08
Weekly Target 565.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 50.49 (10.87%) 45.54 41.58 - 57.42 0 times
Fri 26 April 2024 45.54 (84%) 24.75 24.75 - 52.47 0 times
Fri 19 April 2024 24.75 (31.58%) 18.81 7.92 - 25.74 0 times
Fri 12 April 2024 18.81 (-57.78%) 44.55 14.85 - 49.50 0 times
Fri 05 April 2024 44.55 (-40%) 74.25 40.59 - 74.25 0 times
Thu 28 March 2024 74.25 (2.74%) 72.27 64.35 - 78.21 0 times
Fri 22 March 2024 72.27 (19.67%) 60.39 60.39 - 83.16 0 times
Fri 15 March 2024 60.39 (-14.08%) 70.29 59.40 - 82.17 0 times
Fri 08 March 2024 70.29 (4.41%) 65.34 61.38 - 75.24 0 times
Fri 01 March 2024 67.32 (-6.85%) 72.27 63.36 - 74.25 0 times
Fri 23 February 2024 72.27 (21.67%) 59.40 51.48 - 76.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 46.04 and 61.88

Monthly Target 133.99
Monthly Target 242.24
Monthly Target 349.83
Monthly Target 458.08
Monthly Target 565.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 50.49 (6.25%) 47.52 41.58 - 57.42 0 times
Tue 30 April 2024 47.52 (-36%) 74.25 7.92 - 74.25 0 times
Thu 28 March 2024 74.25 (8.7%) 68.31 59.40 - 83.16 0 times
Thu 29 February 2024 68.31 (18.97%) 57.42 37.62 - 76.23 0 times
Wed 31 January 2024 57.42 (-32.56%) 85.14 35.64 - 87.12 0 times
Fri 29 December 2023 85.14 (3.61%) 82.17 68.31 - 87.12 0 times
Thu 30 November 2023 82.17 (118.42%) 37.62 37.62 - 88.11 0 times
Tue 31 October 2023 37.62 (153.33%) 14.85 3.96 - 64.35 0 times
Fri 29 September 2023 14.85 (-72.73%) 54.45 8.91 - 73.26 0 times
Thu 31 August 2023 54.45 (-28.57%) 76.23 11.88 - 77.22 0 times
Mon 31 July 2023 76.23 (8.45%) 71.28 43.56 - 85.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 47.92
12 day DMA 38.61
20 day DMA 35.24
35 day DMA 48.28
50 day DMA 54.67
100 day DMA 60.11
150 day DMA 58.73
200 day DMA 54.72

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8945.0945.86
12 day EMA42.5841.1440.7
20 day EMA42.5141.6741.47
35 day EMA46.4846.2446.4
50 day EMA54.1654.3154.75

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9247.1247.32
12 day SMA38.6135.3932.67
20 day SMA35.2434.935.24
35 day SMA48.2849.1350.01
50 day SMA54.6754.8755.12
100 day SMA60.1160.4160.78
150 day SMA58.7358.558.33
200 day SMA54.7254.8955.07
Back to top | Use Dark Theme