SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 34 and 41

Daily Target 132.67
Daily Target 235.33
Daily Target 339.666666666667
Daily Target 442.33
Daily Target 546.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 38.00 (-30.91%) 40.00 37.00 - 44.00 0 times
Fri 29 May 2026 55.00 (1.85%) 54.00 53.00 - 61.00 0 times
Thu 28 May 2026 54.00 (-8.47%) 60.00 52.00 - 60.00 0 times
Wed 27 May 2026 59.00 (-4.84%) 66.00 58.00 - 69.00 0 times
Tue 26 May 2026 62.00 (5.08%) 66.00 59.00 - 66.00 0 times
Fri 22 May 2026 59.00 (7.27%) 66.00 59.00 - 66.00 0 times
Thu 21 May 2026 55.00 (1.01%) 50.49 50.49 - 60.39 0 times
Wed 20 May 2026 54.45 (10%) 50.49 50.49 - 56.43 0 times
Tue 19 May 2026 49.50 (-3.85%) 52.47 48.51 - 54.45 0 times
Mon 18 May 2026 51.48 (15.56%) 46.53 46.53 - 51.48 0 times
Fri 15 May 2026 44.55 (-2.17%) 47.52 43.56 - 47.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 34 and 41

Weekly Target 132.67
Weekly Target 235.33
Weekly Target 339.666666666667
Weekly Target 442.33
Weekly Target 546.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 38.00 (-30.91%) 40.00 37.00 - 44.00 0 times
Fri 29 May 2026 55.00 (-6.78%) 66.00 52.00 - 69.00 0 times
Fri 22 May 2026 59.00 (32.44%) 46.53 46.53 - 66.00 0 times
Fri 15 May 2026 44.55 (-2.17%) 41.58 41.58 - 51.48 0 times
Fri 08 May 2026 45.54 (-13.21%) 57.42 43.56 - 58.41 0 times
Wed 06 May 2026 52.47 (-13.11%) 52.47 43.56 - 58.41 0 times
Fri 01 May 2026 60.39 (7.02%) 57.42 46.53 - 67.32 0 times
Fri 24 April 2026 56.43 (-20.83%) 74.25 54.45 - 74.25 0 times
Fri 17 April 2026 71.28 (10.77%) 64.35 59.40 - 74.25 0 times
Fri 10 April 2026 64.35 (35.42%) 45.54 40.59 - 75.24 0 times
Thu 02 April 2026 47.52 (300%) 16.83 15.84 - 48.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 34 and 41

Monthly Target 132.67
Monthly Target 235.33
Monthly Target 339.666666666667
Monthly Target 442.33
Monthly Target 546.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 38.00 (-30.91%) 40.00 37.00 - 44.00 0 times
Fri 29 May 2026 55.00 (-11.82%) 67.32 41.58 - 69.00 0 times
Thu 30 April 2026 62.37 (103.23%) 15.84 15.84 - 75.24 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times
Fri 29 August 2025 70.29 (91.89%) 30.69 29.70 - 78.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 53.6
12 day DMA 52.29
20 day DMA 50.98
35 day DMA 54.98
50 day DMA 50.35
100 day DMA 49.54
150 day DMA 50.8
200 day DMA 51.01

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9655.9456.41
12 day EMA5254.5554.47
20 day EMA51.9253.3853.21
35 day EMA49.5650.2449.96
50 day EMA47.9748.3848.11

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.657.857.8
12 day SMA52.2953.3352.96
20 day SMA50.9851.451.67
35 day SMA54.9855.7656.03
50 day SMA50.3549.7748.96
100 day SMA49.5449.7249.83
150 day SMA50.850.8650.8
200 day SMA51.0151.0551.03
Back to top | Use Dark Theme