SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 69.8 and 75.74

Daily Target 165.34
Daily Target 268.31
Daily Target 371.28
Daily Target 474.25
Daily Target 577.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 71.28 (14.29%) 68.31 68.31 - 74.25 0 times
Thu 16 April 2026 62.37 (-1.56%) 64.35 60.39 - 66.33 0 times
Wed 15 April 2026 63.36 (-7.25%) 67.32 59.40 - 67.32 0 times
Tue 14 April 2026 68.31 (4.55%) 66.33 65.34 - 69.30 0 times
Mon 13 April 2026 65.34 (1.54%) 64.35 61.38 - 66.33 0 times
Fri 10 April 2026 64.35 (-12.16%) 72.27 64.35 - 72.27 0 times
Thu 09 April 2026 73.26 (5.71%) 69.30 69.30 - 75.24 0 times
Wed 08 April 2026 69.30 (45.83%) 64.35 59.40 - 70.29 0 times
Tue 07 April 2026 47.52 (-15.79%) 47.52 40.59 - 48.51 0 times
Mon 06 April 2026 56.43 (18.75%) 45.54 43.56 - 56.43 0 times
Thu 02 April 2026 47.52 (23.08%) 33.66 33.66 - 48.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 65.34 and 80.19

Weekly Target 153.46
Weekly Target 262.37
Weekly Target 368.31
Weekly Target 477.22
Weekly Target 583.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 71.28 (10.77%) 64.35 59.40 - 74.25 0 times
Fri 10 April 2026 64.35 (35.42%) 45.54 40.59 - 75.24 0 times
Thu 02 April 2026 47.52 (300%) 16.83 15.84 - 48.51 0 times
Fri 27 March 2026 11.88 (33.33%) 17.82 10.89 - 29.70 0 times
Fri 20 March 2026 8.91 (-59.09%) 26.73 7.92 - 33.66 0 times
Fri 13 March 2026 21.78 (-35.29%) 25.74 18.81 - 33.66 0 times
Fri 06 March 2026 33.66 (-34.62%) 48.51 24.75 - 53.46 0 times
Fri 27 February 2026 51.48 (0%) 54.45 45.54 - 57.42 0 times
Fri 20 February 2026 51.48 (1.96%) 52.47 44.55 - 60.39 0 times
Fri 13 February 2026 50.49 (0%) 51.48 48.51 - 52.47 0 times
Fri 13 February 2026 50.49 (-23.88%) 63.36 48.51 - 67.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 43.56 and 102.96

Monthly Target 1-5.28
Monthly Target 233
Monthly Target 354.12
Monthly Target 492.4
Monthly Target 5113.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 71.28 (132.26%) 15.84 15.84 - 75.24 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times
Fri 29 August 2025 70.29 (91.89%) 30.69 29.70 - 78.21 0 times
Thu 31 July 2025 36.63 (-51.95%) 76.23 36.63 - 87.12 0 times
Mon 30 June 2025 76.23 (5.48%) 56.43 42.57 - 83.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 66.13
12 day DMA 60.64
20 day DMA 43.36
35 day DMA 39.26
50 day DMA 44.06
100 day DMA 51.38
150 day DMA 50.4
200 day DMA 51.8

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0763.4664.01
12 day EMA58.3956.0554.9
20 day EMA51.7749.7248.39
35 day EMA48.9947.6846.82
50 day EMA47.5446.5745.93

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1364.7566.92
12 day SMA60.6457.2653.46
20 day SMA43.3640.5438.56
35 day SMA39.2638.6738.33
50 day SMA44.0643.9243.88
100 day SMA51.3850.9350.57
150 day SMA50.450.2950.24
200 day SMA51.851.7951.84
Back to top | Use Dark Theme