SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 455.19 and 465.77

Daily Target 1453.38
Daily Target 2457
Daily Target 3463.96333333333
Daily Target 4467.58
Daily Target 5474.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 460.61 (-4.3%) 470.48 460.35 - 470.93 0 times
Fri 29 May 2026 481.32 (-1.05%) 484.82 473.64 - 486.06 0 times
Thu 28 May 2026 486.45 (0.61%) 483.55 479.92 - 488.34 0 times
Wed 27 May 2026 483.49 (1.89%) 485.47 478.68 - 487.76 0 times
Tue 26 May 2026 474.51 (1.79%) 472.40 467.09 - 475.76 0 times
Fri 22 May 2026 466.15 (2.26%) 462.46 459.67 - 471.33 0 times
Thu 21 May 2026 455.84 (0.36%) 459.38 450.35 - 463.05 0 times
Wed 20 May 2026 454.22 (3.26%) 444.00 443.13 - 454.22 0 times
Tue 19 May 2026 439.88 (-1.32%) 438.51 429.20 - 441.49 0 times
Mon 18 May 2026 445.77 (-2.86%) 456.53 441.52 - 456.53 0 times
Fri 15 May 2026 458.91 (-4.82%) 482.14 458.73 - 482.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 455.19 and 465.77

Weekly Target 1453.38
Weekly Target 2457
Weekly Target 3463.96333333333
Weekly Target 4467.58
Weekly Target 5474.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 460.61 (-4.3%) 470.48 460.35 - 470.93 0 times
Fri 29 May 2026 481.32 (3.25%) 472.40 467.09 - 488.34 0 times
Fri 22 May 2026 466.15 (1.58%) 456.53 429.20 - 471.33 0 times
Fri 15 May 2026 458.91 (-1.25%) 459.66 452.82 - 491.05 0 times
Fri 08 May 2026 464.72 (6.72%) 421.53 421.53 - 467.20 0 times
Wed 06 May 2026 435.44 (2.06%) 424.73 420.75 - 438.48 0 times
Fri 01 May 2026 426.66 (3.1%) 409.01 401.83 - 433.61 0 times
Fri 24 April 2026 413.83 (-5.79%) 441.25 406.65 - 444.17 0 times
Fri 17 April 2026 439.27 (13.74%) 386.20 385.29 - 448.11 0 times
Fri 10 April 2026 386.20 (-2.41%) 397.97 372.44 - 402.69 0 times
Thu 02 April 2026 395.74 (-0.21%) 399.08 386.70 - 418.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 455.19 and 465.77

Monthly Target 1453.38
Monthly Target 2457
Monthly Target 3463.96333333333
Monthly Target 4467.58
Monthly Target 5474.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 460.61 (-4.3%) 470.48 460.35 - 470.93 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 477.28
12 day DMA 465.77
20 day DMA 461.38
35 day DMA 444.12
50 day DMA 430.54
100 day DMA 443.97
150 day DMA 456.26
200 day DMA 447.24

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA471.92477.58475.71
12 day EMA466.95468.1465.7
20 day EMA459.8459.71457.44
35 day EMA448.13447.4445.4
50 day EMA435.33434.3432.38

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA477.28478.38473.29
12 day SMA465.77467.55466.49
20 day SMA461.38459.73457
35 day SMA444.12442.09439.37
50 day SMA430.54430.01428.99
100 day SMA443.97444.27444.23
150 day SMA456.26456.36456.33
200 day SMA447.24446.78446.16
Back to top | Use Dark Theme