SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 199.5 and 204.81

Daily Target 1198.35
Daily Target 2200.65
Daily Target 3203.65666666667
Daily Target 4205.96
Daily Target 5208.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 202.96 (-0.93%) 203.36 201.35 - 206.66 0 times
Thu 25 April 2024 204.86 (3.93%) 193.75 193.71 - 205.27 0 times
Wed 24 April 2024 197.12 (9.18%) 197.37 192.39 - 202.48 0 times
Tue 23 April 2024 180.54 (1.88%) 179.95 177.08 - 183.03 0 times
Mon 22 April 2024 177.20 (-1.85%) 174.40 173.27 - 178.62 0 times
Fri 19 April 2024 180.54 (-1.39%) 182.17 179.70 - 184.14 0 times
Thu 18 April 2024 183.09 (-2.75%) 184.43 181.97 - 185.50 0 times
Wed 17 April 2024 188.26 (-1.05%) 190.26 187.25 - 191.23 0 times
Tue 16 April 2024 190.26 (-2.3%) 189.50 187.29 - 191.31 0 times
Mon 15 April 2024 194.73 (-4.8%) 204.28 194.71 - 204.28 0 times
Fri 12 April 2024 204.55 (-2.12%) 206.75 203.62 - 207.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 188.12 and 221.51

Weekly Target 1160.91
Weekly Target 2181.93
Weekly Target 3194.29666666667
Weekly Target 4215.32
Weekly Target 5227.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 202.96 (12.42%) 174.40 173.27 - 206.66 0 times
Fri 19 April 2024 180.54 (-11.74%) 204.28 179.70 - 204.28 0 times
Fri 12 April 2024 204.55 (2.16%) 204.84 202.84 - 214.43 0 times
Fri 05 April 2024 200.23 (-5.29%) 212.05 195.90 - 213.53 0 times
Thu 28 March 2024 211.41 (3.06%) 203.69 203.69 - 218.08 0 times
Fri 22 March 2024 205.14 (4.66%) 202.14 198.00 - 211.74 0 times
Fri 15 March 2024 196.01 (-5.13%) 206.53 192.33 - 213.43 0 times
Fri 08 March 2024 206.61 (-11.31%) 229.12 205.82 - 229.12 0 times
Fri 01 March 2024 232.97 (5.06%) 221.75 221.75 - 235.14 0 times
Fri 23 February 2024 221.75 (-3.21%) 225.09 218.81 - 228.76 0 times
Fri 16 February 2024 229.11 (2.46%) 223.60 212.14 - 232.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 167.54 and 208.7

Monthly Target 1155.73
Monthly Target 2179.34
Monthly Target 3196.88666666667
Monthly Target 4220.5
Monthly Target 5238.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 202.96 (-4%) 212.05 173.27 - 214.43 0 times
Thu 28 March 2024 211.41 (-8.98%) 230.88 192.33 - 234.64 0 times
Thu 29 February 2024 232.28 (7.17%) 218.49 205.34 - 235.14 0 times
Wed 31 January 2024 216.74 (-20.77%) 274.48 207.85 - 276.46 0 times
Fri 29 December 2023 273.57 (5.03%) 260.46 250.67 - 289.17 0 times
Thu 30 November 2023 260.46 (19.09%) 227.06 224.65 - 272.98 0 times
Mon 30 October 2023 218.71 (-20.48%) 270.46 216.18 - 287.33 0 times
Fri 29 September 2023 275.03 (-2.63%) 282.37 259.66 - 302.09 0 times
Thu 31 August 2023 282.47 (-4.57%) 294.27 239.16 - 294.27 0 times
Mon 31 July 2023 295.99 (1.29%) 292.21 285.64 - 326.57 0 times
Fri 30 June 2023 292.21 (26.88%) 229.24 225.92 - 303.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 192.54
12 day DMA 192.76
20 day DMA 198.21
35 day DMA 201.61
50 day DMA 208.35
100 day DMA 228.25
150 day DMA 238.52
200 day DMA 249.41

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.59193.4187.67
12 day EMA195.12193.69191.66
20 day EMA197.46196.88196.04
35 day EMA202.53202.5202.36
50 day EMA207.76207.96208.09

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.54188.05183.7
12 day SMA192.76193.04193.68
20 day SMA198.21198.63199.11
35 day SMA201.61201.82201.91
50 day SMA208.35208.66208.85
100 day SMA228.25228.82229.35
150 day SMA238.52239.16239.76
200 day SMA249.41249.92250.43
Back to top | Use Dark Theme