SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 418.43 and 427.71

Daily Target 1415.89
Daily Target 2420.97
Daily Target 3425.17333333333
Daily Target 4430.25
Daily Target 5434.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 426.04 (-0.78%) 429.38 420.10 - 429.38 0 times
Wed 15 April 2026 429.38 (6.6%) 402.09 402.09 - 432.15 0 times
Tue 14 April 2026 402.81 (3.35%) 395.49 395.32 - 406.05 0 times
Mon 13 April 2026 389.74 (0.92%) 386.20 385.29 - 392.44 0 times
Fri 10 April 2026 386.20 (0.78%) 383.22 380.06 - 388.06 0 times
Thu 09 April 2026 383.22 (0.62%) 379.49 374.68 - 386.31 0 times
Wed 08 April 2026 380.87 (-0.26%) 397.52 377.13 - 397.52 0 times
Tue 07 April 2026 381.86 (-1.68%) 388.39 372.44 - 388.39 0 times
Mon 06 April 2026 388.39 (-1.86%) 397.97 382.16 - 402.69 0 times
Thu 02 April 2026 395.74 (-5.08%) 400.79 394.20 - 404.05 0 times
Wed 01 April 2026 416.93 (2.4%) 413.12 409.93 - 418.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 405.67 and 452.53

Weekly Target 1367.63
Weekly Target 2396.84
Weekly Target 3414.49333333333
Weekly Target 4443.7
Weekly Target 5461.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 426.04 (10.32%) 386.20 385.29 - 432.15 0 times
Fri 10 April 2026 386.20 (-2.41%) 397.97 372.44 - 402.69 0 times
Thu 02 April 2026 395.74 (-0.21%) 399.08 386.70 - 418.83 0 times
Fri 27 March 2026 396.57 (-8.74%) 412.82 394.48 - 432.45 0 times
Tue 17 March 2026 434.55 (2.09%) 432.38 429.17 - 438.05 0 times
Fri 13 March 2026 425.67 (-1.65%) 427.39 416.50 - 451.72 0 times
Fri 06 March 2026 432.79 (-2.13%) 428.43 422.32 - 446.05 0 times
Fri 27 February 2026 442.19 (-2.28%) 452.51 433.78 - 460.62 0 times
Fri 20 February 2026 452.51 (-1.29%) 454.19 441.10 - 458.40 0 times
Fri 13 February 2026 458.41 (0%) 455.88 451.59 - 464.86 0 times
Fri 13 February 2026 458.41 (1.32%) 450.11 447.85 - 476.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 399.24 and 458.95

Monthly Target 1350.5
Monthly Target 2388.27
Monthly Target 3410.21
Monthly Target 4447.98
Monthly Target 5469.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 426.04 (4.64%) 413.12 372.44 - 432.15 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 406.83
12 day DMA 399.03
20 day DMA 405.28
35 day DMA 420.13
50 day DMA 430.83
100 day DMA 456.24
150 day DMA 456.97
200 day DMA 431.3

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA412.02405.01392.83
12 day EMA405.34401.58396.53
20 day EMA408.59406.75404.37
35 day EMA418.71418.28417.63
50 day EMA431.78432.01432.12

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA406.83398.27388.57
12 day SMA399.03396.01393.28
20 day SMA405.28405.26405.31
35 day SMA420.13420.88421.53
50 day SMA430.83431.73432.31
100 day SMA456.24456.41456.52
150 day SMA456.97456.6456.17
200 day SMA431.3430.92430.51
Back to top | Use Dark Theme