SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 452.48 and 465.95

Daily Target 1441.96
Daily Target 2449.53
Daily Target 3455.42666666667
Daily Target 4463
Daily Target 5468.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 457.11 (1.04%) 450.11 447.85 - 461.32 0 times
Fri 06 February 2026 452.42 (3.23%) 440.16 440.05 - 455.68 0 times
Thu 05 February 2026 438.28 (-2.18%) 439.12 429.12 - 443.28 0 times
Wed 04 February 2026 448.04 (-3.24%) 461.03 441.86 - 465.47 0 times
Tue 03 February 2026 463.05 (0.11%) 464.35 454.87 - 470.09 0 times
Mon 02 February 2026 462.53 (-1.75%) 460.85 455.72 - 467.62 0 times
Fri 30 January 2026 470.75 (2.7%) 467.74 464.36 - 480.03 0 times
Thu 29 January 2026 458.39 (-2.91%) 472.14 456.50 - 480.32 0 times
Wed 28 January 2026 472.14 (-0.02%) 472.33 472.14 - 479.08 0 times
Tue 27 January 2026 472.23 (-0.26%) 473.44 472.11 - 477.34 0 times
Mon 26 January 2026 473.44 (-2.81%) 481.51 472.73 - 481.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 452.48 and 465.95

Weekly Target 1441.96
Weekly Target 2449.53
Weekly Target 3455.42666666667
Weekly Target 4463
Weekly Target 5468.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 457.11 (1.04%) 450.11 447.85 - 461.32 0 times
Fri 06 February 2026 452.42 (-3.89%) 460.85 429.12 - 470.09 0 times
Fri 30 January 2026 470.75 (-3.36%) 481.51 456.50 - 481.51 0 times
Fri 23 January 2026 487.13 (2.24%) 464.73 455.46 - 490.35 0 times
Fri 16 January 2026 476.46 (-1.96%) 479.92 474.56 - 494.33 0 times
Fri 09 January 2026 486.00 (1.95%) 484.16 466.04 - 496.15 0 times
Fri 02 January 2026 476.70 (-7.14%) 506.54 473.84 - 507.18 0 times
Fri 26 December 2025 513.36 (-1.15%) 529.56 512.32 - 536.85 0 times
Fri 19 December 2025 519.31 (4.36%) 497.62 497.62 - 531.96 0 times
Fri 12 December 2025 497.62 (1.35%) 491.01 471.99 - 501.39 0 times
Fri 05 December 2025 491.01 (5.28%) 462.58 457.90 - 495.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 422.63 and 463.6

Monthly Target 1411.14
Monthly Target 2434.12
Monthly Target 3452.10666666667
Monthly Target 4475.09
Monthly Target 5493.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 457.11 (-2.9%) 460.85 429.12 - 470.09 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 451.78
12 day DMA 462.96
20 day DMA 469.13
35 day DMA 481.83
50 day DMA 483.31
100 day DMA 473.82
150 day DMA 435.33
200 day DMA 411.54

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA454.12452.63452.74
12 day EMA460.66461.31462.93
20 day EMA466.38467.35468.92
35 day EMA471.82472.69473.88
50 day EMA476.65477.45478.47

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA451.78452.86456.53
12 day SMA462.96465.55467.09
20 day SMA469.13470.58471.85
35 day SMA481.83483.19485.34
50 day SMA483.31483.28483.29
100 day SMA473.82473.51472.99
150 day SMA435.33434.58433.9
200 day SMA411.54410.64409.75
Back to top | Use Dark Theme