SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 401.03 and 416.44

Daily Target 1398.45
Daily Target 2403.6
Daily Target 3413.86
Daily Target 4419.01
Daily Target 5429.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 408.75 (-2.73%) 423.68 408.71 - 424.12 0 times
Fri 17 July 2026 420.21 (-2.46%) 421.42 417.23 - 425.64 0 times
Thu 16 July 2026 430.81 (-0.75%) 428.85 425.37 - 434.69 0 times
Wed 15 July 2026 434.07 (-0.24%) 441.08 430.46 - 444.53 0 times
Tue 14 July 2026 435.12 (0.34%) 433.65 433.46 - 440.86 0 times
Mon 13 July 2026 433.65 (-1.66%) 440.86 430.50 - 440.86 0 times
Tue 07 July 2026 440.98 (-3.82%) 453.96 440.15 - 456.59 0 times
Mon 06 July 2026 458.49 (6.27%) 435.22 429.72 - 458.59 0 times
Thu 02 July 2026 431.45 (-6.81%) 462.96 427.11 - 469.86 0 times
Wed 01 July 2026 462.96 (0.8%) 462.23 456.68 - 470.67 0 times
Tue 30 June 2026 459.28 (1.88%) 447.09 446.60 - 462.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 401.03 and 416.44

Weekly Target 1398.45
Weekly Target 2403.6
Weekly Target 3413.86
Weekly Target 4419.01
Weekly Target 5429.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 408.75 (-2.73%) 423.68 408.71 - 424.12 0 times
Fri 17 July 2026 420.21 (-4.71%) 440.86 417.23 - 444.53 0 times
Tue 07 July 2026 440.98 (2.21%) 435.22 429.72 - 458.59 0 times
Thu 02 July 2026 431.45 (2.77%) 421.61 421.61 - 470.67 0 times
Fri 26 June 2026 419.81 (-4.74%) 437.56 410.29 - 454.94 0 times
Thu 18 June 2026 440.68 (-1.76%) 455.48 425.38 - 458.38 0 times
Fri 12 June 2026 448.57 (3.41%) 438.48 421.35 - 461.93 0 times
Fri 05 June 2026 433.79 (-9.87%) 470.48 431.06 - 477.67 0 times
Fri 29 May 2026 481.32 (3.25%) 472.40 467.09 - 488.34 0 times
Fri 22 May 2026 466.15 (1.58%) 456.53 429.20 - 471.33 0 times
Fri 15 May 2026 458.91 (-1.25%) 459.66 452.82 - 491.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 377.75 and 439.71

Monthly Target 1367.42
Monthly Target 2388.08
Monthly Target 3429.37666666667
Monthly Target 4450.04
Monthly Target 5491.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 408.75 (-11%) 462.23 408.71 - 470.67 0 times
Tue 30 June 2026 459.28 (-4.58%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 425.79
12 day DMA 438.88
20 day DMA 435.43
35 day DMA 445.25
50 day DMA 448.5
100 day DMA 435.45
150 day DMA 450.9
200 day DMA 454.86

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA423.14430.33435.39
12 day EMA431.45435.58438.37
20 day EMA435.5438.31440.21
35 day EMA439.82441.65442.91
50 day EMA443.74445.17446.19

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA425.79430.77434.93
12 day SMA438.88439.8439.41
20 day SMA435.43437.68439.1
35 day SMA445.25446.89447.91
50 day SMA448.5448.88449
100 day SMA435.45435.88436.26
150 day SMA450.9451.45451.87
200 day SMA454.86455.14455.31
Back to top | Use Dark Theme