SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 417 and 441.8

Daily Target 1397.27
Daily Target 2411.93
Daily Target 3422.06666666667
Daily Target 4436.73
Daily Target 5446.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 426.60 (4.71%) 407.40 407.40 - 432.20 0 times
Fri 23 October 2026 407.40 (-0.79%) 405.36 401.01 - 412.12 0 times
Thu 22 October 2026 410.66 (-2.68%) 421.97 410.66 - 424.75 0 times
Wed 21 October 2026 421.97 (2.88%) 419.87 416.76 - 424.50 0 times
Tue 20 October 2026 410.14 (0.94%) 403.89 401.41 - 414.43 0 times
Mon 19 October 2026 406.33 (3.14%) 394.44 394.15 - 407.72 0 times
Fri 16 October 2026 393.97 (-1.83%) 406.33 388.66 - 409.79 0 times
Thu 15 October 2026 401.32 (0%) 397.48 393.99 - 402.65 0 times
Thu 15 October 2026 401.32 (-0.98%) 397.48 393.99 - 402.65 0 times
Wed 14 October 2026 405.31 (-2.01%) 408.45 401.58 - 408.45 0 times
Tue 13 October 2026 413.62 (-0.5%) 409.86 409.86 - 415.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 417 and 441.8

Weekly Target 1397.27
Weekly Target 2411.93
Weekly Target 3422.06666666667
Weekly Target 4436.73
Weekly Target 5446.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 426.60 (4.71%) 407.40 407.40 - 432.20 0 times
Fri 23 October 2026 407.40 (3.41%) 394.44 394.15 - 424.75 0 times
Fri 16 October 2026 393.97 (-1.83%) 397.48 388.66 - 409.79 0 times
Thu 15 October 2026 401.32 (-4.59%) 420.62 393.99 - 420.62 0 times
Fri 09 October 2026 420.62 (3.28%) 404.31 402.92 - 426.16 0 times
Fri 02 October 2026 407.26 (-0.91%) 406.45 383.89 - 411.20 0 times
Fri 25 September 2026 411.01 (1.79%) 415.28 406.41 - 425.66 0 times
Fri 18 September 2026 403.78 (-0.84%) 404.07 395.27 - 415.29 0 times
Fri 11 September 2026 407.18 (2.36%) 402.02 397.81 - 416.34 0 times
Fri 04 September 2026 397.78 (1.77%) 390.94 390.94 - 426.24 0 times
Fri 28 August 2026 390.87 (-3.76%) 401.13 385.05 - 401.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 407.63 and 451.17

Monthly Target 1372.28
Monthly Target 2399.44
Monthly Target 3415.82
Monthly Target 4442.98
Monthly Target 5459.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 426.60 (9.02%) 393.89 388.66 - 432.20 0 times
Wed 30 September 2026 391.30 (-4.49%) 403.01 383.89 - 426.24 0 times
Mon 31 August 2026 409.70 (14.89%) 359.31 358.49 - 410.52 0 times
Fri 31 July 2026 356.60 (-22.36%) 462.23 344.19 - 470.67 0 times
Tue 30 June 2026 459.28 (-4.58%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 415.35
12 day DMA 409.53
20 day DMA 409.4
35 day DMA 408.1
50 day DMA 404.85
100 day DMA 407.53
150 day DMA 415.54
200 day DMA 425.72

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA415.37409.76410.94
12 day EMA411.64408.92409.2
20 day EMA409.83408.07408.14
35 day EMA406.54405.36405.24
50 day EMA403.83402.9402.72

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA415.35411.3408.61
12 day SMA409.53409.03409.5
20 day SMA409.4407.61407.02
35 day SMA408.1407.63407.35
50 day SMA404.85403.95403.51
100 day SMA407.53407.94408.47
150 day SMA415.54415.47415.65
200 day SMA425.72425.96426.37
Back to top | Use Dark Theme