SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 75.74 and 77.72

Daily Target 174.25
Daily Target 275.24
Daily Target 376.23
Daily Target 477.22
Daily Target 578.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 76.23 (1.32%) 75.24 75.24 - 77.22 0 times
Thu 25 April 2024 75.24 (-2.56%) 75.24 73.26 - 76.23 0 times
Wed 24 April 2024 77.22 (0%) 77.22 75.24 - 78.21 0 times
Tue 23 April 2024 77.22 (0%) 78.21 76.23 - 78.21 0 times
Mon 22 April 2024 77.22 (4%) 74.25 74.25 - 77.22 0 times
Fri 19 April 2024 74.25 (7.14%) 69.30 69.30 - 74.25 0 times
Thu 18 April 2024 69.30 (0%) 69.30 68.31 - 70.29 0 times
Wed 17 April 2024 69.30 (0%) 69.30 68.31 - 70.29 0 times
Tue 16 April 2024 69.30 (-2.78%) 71.28 68.31 - 71.28 0 times
Mon 15 April 2024 71.28 (-1.37%) 72.27 71.28 - 72.27 0 times
Fri 12 April 2024 72.27 (-3.95%) 73.26 71.28 - 73.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 74.75 and 79.7

Weekly Target 170.95
Weekly Target 273.59
Weekly Target 375.9
Weekly Target 478.54
Weekly Target 580.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 76.23 (2.67%) 74.25 73.26 - 78.21 0 times
Fri 19 April 2024 74.25 (2.74%) 72.27 68.31 - 74.25 0 times
Fri 12 April 2024 72.27 (-7.59%) 78.21 71.28 - 79.20 0 times
Fri 05 April 2024 78.21 (-4.82%) 82.17 76.23 - 82.17 0 times
Thu 28 March 2024 82.17 (3.75%) 79.20 78.21 - 82.17 0 times
Fri 22 March 2024 79.20 (5.26%) 75.24 75.24 - 82.17 0 times
Fri 15 March 2024 75.24 (4.11%) 72.27 71.28 - 82.17 0 times
Fri 08 March 2024 72.27 (0%) 72.27 67.32 - 74.25 0 times
Fri 01 March 2024 72.27 (0%) 72.27 68.31 - 74.25 0 times
Fri 23 February 2024 72.27 (4.29%) 69.30 68.31 - 74.25 0 times
Fri 16 February 2024 69.30 (-2.78%) 71.28 65.34 - 75.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 65.34 and 79.2

Monthly Target 161.71
Monthly Target 268.97
Monthly Target 375.57
Monthly Target 482.83
Monthly Target 589.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 76.23 (-7.23%) 82.17 68.31 - 82.17 0 times
Thu 28 March 2024 82.17 (16.9%) 70.29 67.32 - 82.17 0 times
Thu 29 February 2024 70.29 (-4.05%) 73.26 65.34 - 76.23 0 times
Wed 31 January 2024 73.26 (-8.64%) 80.19 69.30 - 84.15 0 times
Fri 29 December 2023 80.19 (24.62%) 64.35 63.36 - 81.18 0 times
Thu 30 November 2023 64.35 (91.18%) 33.66 33.66 - 65.34 0 times
Tue 31 October 2023 33.66 (-15%) 39.60 21.78 - 44.55 0 times
Fri 29 September 2023 39.60 (-16.67%) 47.52 38.61 - 58.41 0 times
Thu 31 August 2023 47.52 (-35.14%) 73.26 43.56 - 73.26 0 times
Mon 31 July 2023 73.26 (17.46%) 61.38 56.43 - 74.25 0 times
Fri 30 June 2023 62.37 (70.27%) 37.62 36.63 - 65.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 76.63
12 day DMA 73.67
20 day DMA 75.59
35 day DMA 76.88
50 day DMA 75.02
100 day DMA 75.27
150 day DMA 65.45
200 day DMA 62.73

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7475.575.63
12 day EMA75.197574.96
20 day EMA75.3675.2775.27
35 day EMA74.8274.7474.71
50 day EMA74.8374.7774.75

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6376.2375.04
12 day SMA73.6773.5173.84
20 day SMA75.5975.8876.23
35 day SMA76.8876.7776.63
50 day SMA75.0274.8274.69
100 day SMA75.2775.1675.07
150 day SMA65.4565.2365.02
200 day SMA62.7362.6762.59
Back to top | Use Dark Theme