SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 66.83 and 69.8

Daily Target 166
Daily Target 267.65
Daily Target 368.97
Daily Target 470.62
Daily Target 571.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 69.30 (1.45%) 70.29 67.32 - 70.29 0 times
Wed 17 December 2025 68.31 (1.47%) 67.32 67.32 - 69.30 0 times
Tue 16 December 2025 67.32 (-2.86%) 68.31 67.32 - 68.31 0 times
Mon 15 December 2025 69.30 (0%) 69.30 67.32 - 69.30 0 times
Fri 12 December 2025 69.30 (4.48%) 68.31 66.33 - 70.29 0 times
Thu 11 December 2025 66.33 (3.08%) 63.36 63.36 - 66.33 0 times
Wed 10 December 2025 64.35 (4.84%) 59.40 59.40 - 64.35 0 times
Tue 09 December 2025 61.38 (0%) 61.38 60.39 - 63.36 0 times
Mon 08 December 2025 61.38 (-6.06%) 61.38 58.41 - 61.38 0 times
Fri 05 December 2025 65.34 (6.45%) 62.37 62.37 - 66.33 0 times
Thu 04 December 2025 61.38 (1.64%) 60.39 59.40 - 61.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 67.82 and 70.79

Weekly Target 166
Weekly Target 267.65
Weekly Target 368.97
Weekly Target 470.62
Weekly Target 571.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 69.30 (0%) 69.30 67.32 - 70.29 0 times
Fri 12 December 2025 69.30 (6.06%) 61.38 58.41 - 70.29 0 times
Fri 05 December 2025 65.34 (9.26%) 58.82 54.45 - 66.33 0 times
Fri 28 November 2025 59.80 (8.93%) 54.90 53.92 - 59.80 0 times
Fri 21 November 2025 54.90 (-6.66%) 58.82 51.96 - 59.80 0 times
Fri 14 November 2025 58.82 (1.69%) 56.86 55.88 - 63.72 0 times
Fri 07 November 2025 57.84 (-1.67%) 56.86 53.92 - 58.82 0 times
Fri 31 October 2025 58.82 (0%) 58.41 57.42 - 61.38 0 times
Fri 31 October 2025 58.82 (-12.63%) 69.30 57.42 - 69.30 0 times
Fri 24 October 2025 67.32 (9.68%) 63.36 63.36 - 70.29 0 times
Fri 17 October 2025 61.38 (6.9%) 63.36 57.42 - 68.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 61.88 and 77.72

Monthly Target 148.84
Monthly Target 259.07
Monthly Target 364.68
Monthly Target 474.91
Monthly Target 580.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 69.30 (15.89%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times
Thu 31 July 2025 58.41 (-7.81%) 61.38 56.43 - 74.25 0 times
Mon 30 June 2025 63.36 (4.92%) 55.44 53.46 - 63.36 0 times
Fri 30 May 2025 60.39 (41.86%) 43.56 43.56 - 60.39 0 times
Wed 30 April 2025 42.57 (-14%) 45.54 15.84 - 52.47 0 times
Mon 31 March 2025 49.50 (-23.08%) 69.30 37.62 - 69.30 0 times
Fri 28 February 2025 64.35 (4.84%) 60.39 59.40 - 71.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 68.71
12 day DMA 65.34
20 day DMA 61.73
35 day DMA 60.16
50 day DMA 61.64
100 day DMA 64.43
150 day DMA 63.19
200 day DMA 58.47

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0567.4266.97
12 day EMA65.5864.964.28
20 day EMA63.8563.2862.75
35 day EMA63.3162.9662.65
50 day EMA63.2763.0262.8

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7168.1167.32
12 day SMA65.3464.2763.4
20 day SMA61.7361.1160.54
35 day SMA60.1659.9159.88
50 day SMA61.6461.6461.72
100 day SMA64.4364.3964.34
150 day SMA63.1963.0962.99
200 day SMA58.4758.4458.41
Back to top | Use Dark Theme