SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 70.29 and 72.27

Daily Target 168.64
Daily Target 269.96
Daily Target 370.62
Daily Target 471.94
Daily Target 572.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 71.28 (2.86%) 69.30 69.30 - 71.28 0 times
Fri 06 February 2026 69.30 (-1.41%) 71.28 69.30 - 71.28 0 times
Thu 05 February 2026 70.29 (-2.74%) 72.27 69.30 - 72.27 0 times
Wed 04 February 2026 72.27 (1.39%) 70.29 70.29 - 73.26 0 times
Tue 03 February 2026 71.28 (2.86%) 72.27 69.30 - 72.27 0 times
Mon 02 February 2026 69.30 (0%) 68.31 68.31 - 69.30 0 times
Fri 30 January 2026 69.30 (2.94%) 66.33 66.33 - 70.29 0 times
Thu 29 January 2026 67.32 (0%) 67.32 63.36 - 68.31 0 times
Wed 28 January 2026 67.32 (-4.23%) 70.29 67.32 - 71.28 0 times
Tue 27 January 2026 70.29 (-1.39%) 70.29 69.30 - 70.29 0 times
Mon 26 January 2026 71.28 (1.41%) 72.27 71.28 - 72.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 70.29 and 72.27

Weekly Target 168.64
Weekly Target 269.96
Weekly Target 370.62
Weekly Target 471.94
Weekly Target 572.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 71.28 (2.86%) 69.30 69.30 - 71.28 0 times
Fri 06 February 2026 69.30 (0%) 68.31 68.31 - 73.26 0 times
Fri 30 January 2026 69.30 (-1.41%) 72.27 63.36 - 72.27 0 times
Fri 23 January 2026 70.29 (1.43%) 66.33 66.33 - 71.28 0 times
Fri 16 January 2026 69.30 (-4.11%) 67.32 67.32 - 72.27 0 times
Fri 09 January 2026 72.27 (12.31%) 66.33 64.35 - 73.26 0 times
Fri 02 January 2026 64.35 (-2.99%) 66.33 63.36 - 69.30 0 times
Fri 26 December 2025 66.33 (-2.9%) 68.31 65.34 - 69.30 0 times
Fri 19 December 2025 68.31 (-1.43%) 69.30 67.32 - 70.29 0 times
Fri 12 December 2025 69.30 (6.06%) 61.38 58.41 - 70.29 0 times
Fri 05 December 2025 65.34 (9.26%) 58.82 54.45 - 66.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 69.8 and 74.75

Monthly Target 166
Monthly Target 268.64
Monthly Target 370.95
Monthly Target 473.59
Monthly Target 575.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 71.28 (2.86%) 68.31 68.31 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times
Thu 31 July 2025 58.41 (-7.81%) 61.38 56.43 - 74.25 0 times
Mon 30 June 2025 63.36 (4.92%) 55.44 53.46 - 63.36 0 times
Fri 30 May 2025 60.39 (41.86%) 43.56 43.56 - 60.39 0 times
Wed 30 April 2025 42.57 (-14%) 45.54 15.84 - 52.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 70.88
12 day DMA 69.96
20 day DMA 69.94
35 day DMA 69.13
50 day DMA 67.33
100 day DMA 65.19
150 day DMA 65.65
200 day DMA 62.76

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4970.170.5
12 day EMA70.169.8869.99
20 day EMA69.6269.4469.45
35 day EMA68.167.9167.83
50 day EMA66.6866.4966.38

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8870.4970.49
12 day SMA69.9669.8869.96
20 day SMA69.9469.9970.09
35 day SMA69.1369.0568.99
50 day SMA67.3367.0466.73
100 day SMA65.1965.1265.09
150 day SMA65.6565.6365.63
200 day SMA62.7662.5462.35
Back to top | Use Dark Theme