SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 60.39 and 62.37

Daily Target 158.74
Daily Target 260.06
Daily Target 360.72
Daily Target 462.04
Daily Target 562.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 61.38 (1.64%) 60.39 59.40 - 61.38 0 times
Wed 03 December 2025 60.39 (7.02%) 60.39 58.41 - 61.38 0 times
Tue 02 December 2025 56.43 (-2.44%) 54.45 54.45 - 56.43 0 times
Mon 01 December 2025 57.84 (-3.28%) 58.82 56.86 - 59.80 0 times
Fri 28 November 2025 59.80 (3.39%) 57.84 57.84 - 59.80 0 times
Wed 26 November 2025 57.84 (1.72%) 56.86 56.86 - 58.82 0 times
Tue 25 November 2025 56.86 (5.45%) 54.90 54.90 - 56.86 0 times
Mon 24 November 2025 53.92 (-1.79%) 54.90 53.92 - 54.90 0 times
Fri 21 November 2025 54.90 (3.7%) 53.92 53.92 - 57.84 0 times
Thu 20 November 2025 52.94 (-6.89%) 56.86 51.96 - 56.86 0 times
Wed 19 November 2025 56.86 (0%) 55.88 54.90 - 56.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 57.92 and 64.85

Weekly Target 152.14
Weekly Target 256.76
Weekly Target 359.07
Weekly Target 463.69
Weekly Target 566

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 61.38 (2.64%) 58.82 54.45 - 61.38 0 times
Fri 28 November 2025 59.80 (8.93%) 54.90 53.92 - 59.80 0 times
Fri 21 November 2025 54.90 (-6.66%) 58.82 51.96 - 59.80 0 times
Fri 14 November 2025 58.82 (1.69%) 56.86 55.88 - 63.72 0 times
Fri 07 November 2025 57.84 (-1.67%) 56.86 53.92 - 58.82 0 times
Fri 31 October 2025 58.82 (0%) 58.41 57.42 - 61.38 0 times
Fri 31 October 2025 58.82 (-12.63%) 69.30 57.42 - 69.30 0 times
Fri 24 October 2025 67.32 (9.68%) 63.36 63.36 - 70.29 0 times
Fri 17 October 2025 61.38 (6.9%) 63.36 57.42 - 68.31 0 times
Fri 10 October 2025 57.42 (-22.67%) 73.26 57.42 - 74.25 0 times
Fri 03 October 2025 74.25 (11.94%) 65.34 64.35 - 76.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 57.92 and 64.85

Monthly Target 152.14
Monthly Target 256.76
Monthly Target 359.07
Monthly Target 463.69
Monthly Target 566

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 61.38 (2.64%) 58.82 54.45 - 61.38 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times
Thu 31 July 2025 58.41 (-7.81%) 61.38 56.43 - 74.25 0 times
Mon 30 June 2025 63.36 (4.92%) 55.44 53.46 - 63.36 0 times
Fri 30 May 2025 60.39 (41.86%) 43.56 43.56 - 60.39 0 times
Wed 30 April 2025 42.57 (-14%) 45.54 15.84 - 52.47 0 times
Mon 31 March 2025 49.50 (-23.08%) 69.30 37.62 - 69.30 0 times
Fri 28 February 2025 64.35 (4.84%) 60.39 59.40 - 71.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 59.17
12 day DMA 57.17
20 day DMA 57.63
35 day DMA 59.97
50 day DMA 62.35
100 day DMA 64.16
150 day DMA 62.12
200 day DMA 58.46

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3158.2857.22
12 day EMA58.3257.7657.28
20 day EMA58.5958.358.08
35 day EMA60.1660.0960.07
50 day EMA62.262.2362.3

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1758.4657.75
12 day SMA57.1756.7156.58
20 day SMA57.6357.4657.28
35 day SMA59.9760.0860.28
50 day SMA62.3562.4362.53
100 day SMA64.1664.2264.28
150 day SMA62.126261.88
200 day SMA58.4658.4858.51
Back to top | Use Dark Theme