SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 57 and 59

Daily Target 155.33
Daily Target 256.67
Daily Target 357.333333333333
Daily Target 458.67
Daily Target 559.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 58.00 (3.57%) 57.00 56.00 - 58.00 0 times
Thu 21 May 2026 56.00 (2.85%) 51.48 51.48 - 56.43 0 times
Wed 20 May 2026 54.45 (7.84%) 52.47 52.47 - 56.43 0 times
Tue 19 May 2026 50.49 (-5.56%) 48.51 48.51 - 53.46 0 times
Mon 18 May 2026 53.46 (1.89%) 50.49 49.50 - 53.46 0 times
Fri 15 May 2026 52.47 (-8.62%) 55.44 51.48 - 55.44 0 times
Thu 14 May 2026 57.42 (1.75%) 56.43 55.44 - 57.42 0 times
Wed 13 May 2026 56.43 (-1.72%) 57.42 53.46 - 57.42 0 times
Tue 12 May 2026 57.42 (-1.69%) 56.43 54.45 - 59.40 0 times
Mon 11 May 2026 58.41 (3.51%) 56.43 56.43 - 59.40 0 times
Fri 08 May 2026 56.43 (-5%) 59.40 55.44 - 59.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 53.26 and 62.75

Weekly Target 145.35
Weekly Target 251.67
Weekly Target 354.836666666667
Weekly Target 461.16
Weekly Target 564.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 58.00 (10.54%) 50.49 48.51 - 58.00 0 times
Fri 15 May 2026 52.47 (-7.02%) 56.43 51.48 - 59.40 0 times
Fri 08 May 2026 56.43 (-5%) 59.40 55.44 - 61.38 0 times
Wed 06 May 2026 59.40 (3.45%) 58.41 54.45 - 59.40 0 times
Fri 01 May 2026 57.42 (7.41%) 54.45 52.47 - 59.40 0 times
Fri 24 April 2026 53.46 (-14.29%) 60.39 53.46 - 60.39 0 times
Fri 17 April 2026 62.37 (10.53%) 56.43 55.44 - 64.35 0 times
Fri 10 April 2026 56.43 (21.28%) 49.50 47.52 - 62.37 0 times
Thu 02 April 2026 46.53 (14.63%) 40.59 39.60 - 48.51 0 times
Fri 27 March 2026 40.59 (-10.87%) 49.50 38.61 - 50.49 0 times
Fri 20 March 2026 45.54 (-8%) 54.45 42.57 - 56.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 46.82 and 59.69

Monthly Target 143.09
Monthly Target 250.55
Monthly Target 355.963333333333
Monthly Target 463.42
Monthly Target 568.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 58.00 (-0.7%) 58.41 48.51 - 61.38 0 times
Thu 30 April 2026 58.41 (20.41%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times
Thu 31 July 2025 58.41 (-7.81%) 61.38 56.43 - 74.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 54.48
12 day DMA 55.87
20 day DMA 56.29
35 day DMA 56.6
50 day DMA 53.82
100 day DMA 60.71
150 day DMA 61.26
200 day DMA 62.85

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6954.5353.8
12 day EMA55.6555.2255.08
20 day EMA55.7755.5355.48
35 day EMA55.0554.8854.81
50 day EMA54.254.0453.96

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4853.3753.66
12 day SMA55.8755.9856.27
20 day SMA56.2956.0655.94
35 day SMA56.656.3956.12
50 day SMA53.8253.7153.72
100 day SMA60.7160.8260.95
150 day SMA61.2661.2861.34
200 day SMA62.8562.8562.86
Back to top | Use Dark Theme