SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 50.99 and 53.96

Daily Target 150.49
Daily Target 251.48
Daily Target 353.46
Daily Target 454.45
Daily Target 556.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 52.47 (0%) 52.47 52.47 - 55.44 0 times
Thu 30 April 2026 52.47 (6%) 52.47 52.47 - 53.46 0 times
Wed 29 April 2026 49.50 (0%) 47.52 47.52 - 50.49 0 times
Tue 28 April 2026 49.50 (-1.96%) 49.50 47.52 - 51.48 0 times
Mon 27 April 2026 50.49 (4.08%) 52.47 50.49 - 52.47 0 times
Fri 24 April 2026 48.51 (-15.52%) 52.47 48.51 - 54.45 0 times
Thu 23 April 2026 57.42 (9.43%) 54.45 53.46 - 57.42 0 times
Wed 22 April 2026 52.47 (1.92%) 52.47 50.49 - 54.45 0 times
Tue 21 April 2026 51.48 (-16.13%) 59.40 51.48 - 59.40 0 times
Mon 20 April 2026 61.38 (0%) 63.36 61.38 - 63.36 0 times
Fri 17 April 2026 61.38 (12.73%) 60.39 60.39 - 66.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 48.51 and 56.43

Weekly Target 143.89
Weekly Target 248.18
Weekly Target 351.81
Weekly Target 456.1
Weekly Target 559.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 52.47 (8.16%) 52.47 47.52 - 55.44 0 times
Fri 24 April 2026 48.51 (-20.97%) 63.36 48.51 - 63.36 0 times
Fri 17 April 2026 61.38 (12.73%) 50.49 50.49 - 66.33 0 times
Fri 10 April 2026 54.45 (48.65%) 38.61 38.61 - 58.41 0 times
Thu 02 April 2026 36.63 (15.63%) 30.69 28.71 - 37.62 0 times
Fri 27 March 2026 31.68 (0%) 34.65 30.69 - 38.61 0 times
Fri 20 March 2026 31.68 (-21.95%) 41.58 31.68 - 44.55 0 times
Fri 13 March 2026 40.59 (-18%) 45.54 40.59 - 57.42 0 times
Fri 06 March 2026 49.50 (-16.67%) 55.44 44.55 - 59.40 0 times
Fri 27 February 2026 59.40 (-7.69%) 64.35 58.41 - 64.35 0 times
Fri 20 February 2026 64.35 (6.56%) 63.36 58.41 - 66.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 50.99 and 53.96

Monthly Target 150.49
Monthly Target 251.48
Monthly Target 353.46
Monthly Target 454.45
Monthly Target 556.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 52.47 (0%) 52.47 52.47 - 55.44 0 times
Thu 30 April 2026 52.47 (47.22%) 28.71 28.71 - 66.33 0 times
Tue 31 March 2026 35.64 (-40%) 55.44 28.71 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 50.89
12 day DMA 53.46
20 day DMA 52.87
35 day DMA 45.91
50 day DMA 48.99
100 day DMA 56.63
150 day DMA 56.8
200 day DMA 59.23

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7251.3450.77
12 day EMA51.8551.7451.61
20 day EMA51.0950.9550.79
35 day EMA51.4851.4251.36
50 day EMA50.250.1150.01

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8950.0951.08
12 day SMA53.4653.5454.04
20 day SMA52.8752.0751.33
35 day SMA45.9145.7445.6
50 day SMA48.9949.2649.4
100 day SMA56.6356.756.78
150 day SMA56.856.8256.86
200 day SMA59.2359.3159.38
Back to top | Use Dark Theme