SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 59.4 and 61.38

Daily Target 157.75
Daily Target 259.07
Daily Target 359.73
Daily Target 461.05
Daily Target 561.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 60.39 (3.39%) 58.41 58.41 - 60.39 0 times
Wed 03 December 2025 58.41 (11.32%) 53.46 52.47 - 58.41 0 times
Tue 02 December 2025 52.47 (-0.89%) 54.45 51.48 - 54.45 0 times
Mon 01 December 2025 52.94 (-1.82%) 52.94 52.94 - 53.92 0 times
Fri 28 November 2025 53.92 (1.85%) 52.94 52.94 - 53.92 0 times
Wed 26 November 2025 52.94 (1.89%) 50.98 50.98 - 54.90 0 times
Tue 25 November 2025 51.96 (3.92%) 49.01 49.01 - 51.96 0 times
Mon 24 November 2025 50.00 (0%) 49.01 49.01 - 50.00 0 times
Fri 21 November 2025 50.00 (10.89%) 44.11 44.11 - 52.94 0 times
Thu 20 November 2025 45.09 (-2.13%) 49.01 44.11 - 49.01 0 times
Wed 19 November 2025 46.07 (-6%) 50.98 45.09 - 50.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 55.94 and 64.85

Weekly Target 148.51
Weekly Target 254.45
Weekly Target 357.42
Weekly Target 463.36
Weekly Target 566.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 60.39 (12%) 52.94 51.48 - 60.39 0 times
Fri 28 November 2025 53.92 (7.84%) 49.01 49.01 - 54.90 0 times
Fri 21 November 2025 50.00 (-8.93%) 54.90 44.11 - 54.90 0 times
Fri 14 November 2025 54.90 (7.69%) 51.96 50.98 - 58.82 0 times
Fri 07 November 2025 50.98 (-3.7%) 50.00 49.01 - 52.94 0 times
Fri 07 November 2025 52.94 (1.89%) 51.96 49.01 - 53.92 0 times
Thu 06 November 2025 51.96 (1.92%) 53.92 50.00 - 54.90 0 times
Wed 05 November 2025 50.98 (-7.14%) 50.98 50.00 - 54.90 0 times
Tue 04 November 2025 54.90 (-4.39%) 51.96 50.98 - 54.90 0 times
Fri 31 October 2025 57.42 (-0.73%) 52.47 52.47 - 58.41 0 times
Fri 31 October 2025 57.84 (0.73%) 56.43 55.44 - 58.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 55.94 and 64.85

Monthly Target 148.51
Monthly Target 254.45
Monthly Target 357.42
Monthly Target 463.36
Monthly Target 566.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 60.39 (12%) 52.94 51.48 - 60.39 0 times
Fri 28 November 2025 53.92 (-6.1%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.42 (-9.38%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times
Mon 30 June 2025 68.31 (7.81%) 63.36 53.46 - 74.25 0 times
Fri 30 May 2025 63.36 (64.1%) 36.63 35.64 - 66.33 0 times
Wed 30 April 2025 38.61 (-7.14%) 36.63 10.89 - 44.55 0 times
Mon 31 March 2025 41.58 (-28.81%) 58.41 27.72 - 59.40 0 times
Fri 28 February 2025 58.41 (9.26%) 46.53 46.53 - 63.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 55.63
12 day DMA 51.93
20 day DMA 52.92
35 day DMA 54.28
50 day DMA 57.14
100 day DMA 61.73
150 day DMA 63.4
200 day DMA 57.79

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.454.452.4
12 day EMA54.253.0752.1
20 day EMA53.9453.2652.72
35 day EMA55.2654.9654.76
50 day EMA57.0856.9556.89

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6354.1452.85
12 day SMA51.9351.3951.1
20 day SMA52.9252.552.18
35 day SMA54.2854.4554.7
50 day SMA57.1457.0456.98
100 day SMA61.7361.7961.89
150 day SMA63.463.4163.39
200 day SMA57.7957.6357.49
Back to top | Use Dark Theme