SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 63.36 and 66.33

Daily Target 161.05
Daily Target 262.7
Daily Target 364.02
Daily Target 465.67
Daily Target 566.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 64.35 (1.56%) 63.36 62.37 - 65.34 0 times
Fri 26 April 2024 63.36 (1.59%) 65.34 63.36 - 65.34 0 times
Thu 25 April 2024 62.37 (-4.55%) 58.41 57.42 - 64.35 0 times
Wed 24 April 2024 65.34 (0%) 65.34 63.36 - 66.33 0 times
Tue 23 April 2024 65.34 (6.45%) 63.36 63.36 - 67.32 0 times
Mon 22 April 2024 61.38 (1.64%) 60.39 58.41 - 62.37 0 times
Fri 19 April 2024 60.39 (3.39%) 58.41 57.42 - 60.39 0 times
Thu 18 April 2024 58.41 (0%) 57.42 54.45 - 58.41 0 times
Wed 17 April 2024 58.41 (0%) 58.41 54.45 - 59.40 0 times
Tue 16 April 2024 58.41 (3.51%) 56.43 56.43 - 59.40 0 times
Mon 15 April 2024 56.43 (-6.56%) 60.39 54.45 - 62.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 63.36 and 66.33

Weekly Target 161.05
Weekly Target 262.7
Weekly Target 364.02
Weekly Target 465.67
Weekly Target 566.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 64.35 (1.56%) 63.36 62.37 - 65.34 0 times
Fri 26 April 2024 63.36 (4.92%) 60.39 57.42 - 67.32 0 times
Fri 19 April 2024 60.39 (0%) 60.39 54.45 - 62.37 0 times
Fri 12 April 2024 60.39 (-21.79%) 77.22 59.40 - 77.22 0 times
Fri 05 April 2024 77.22 (-6.02%) 82.17 73.26 - 82.17 0 times
Thu 28 March 2024 82.17 (2.47%) 80.19 76.23 - 84.15 0 times
Fri 22 March 2024 80.19 (2.53%) 78.21 78.21 - 83.16 0 times
Fri 15 March 2024 78.21 (3.95%) 75.24 75.24 - 85.14 0 times
Fri 08 March 2024 75.24 (7.04%) 71.28 67.32 - 77.22 0 times
Fri 01 March 2024 70.29 (-8.97%) 77.22 69.30 - 77.22 0 times
Fri 23 February 2024 77.22 (8.33%) 71.28 70.29 - 79.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 45.54 and 73.26

Monthly Target 139.27
Monthly Target 251.81
Monthly Target 366.99
Monthly Target 479.53
Monthly Target 594.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 64.35 (-21.69%) 82.17 54.45 - 82.17 0 times
Thu 28 March 2024 82.17 (12.16%) 73.26 67.32 - 85.14 0 times
Thu 29 February 2024 73.26 (-6.33%) 78.21 68.31 - 83.16 0 times
Wed 31 January 2024 78.21 (-5.95%) 83.16 75.24 - 87.12 0 times
Fri 29 December 2023 83.16 (25.37%) 66.33 63.36 - 87.12 0 times
Thu 30 November 2023 66.33 (219.05%) 20.79 20.79 - 67.32 0 times
Tue 31 October 2023 20.79 (-34.38%) 31.68 8.91 - 39.60 0 times
Fri 29 September 2023 31.68 (-41.82%) 54.45 29.70 - 60.39 0 times
Thu 31 August 2023 54.45 (-31.25%) 79.20 43.56 - 80.19 0 times
Mon 31 July 2023 79.20 (33.33%) 59.40 56.43 - 84.15 0 times
Fri 30 June 2023 59.40 (93.55%) 34.65 33.66 - 60.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 64.15
12 day DMA 61.22
20 day DMA 66.43
35 day DMA 72.47
50 day DMA 72.49
100 day DMA 76.12
150 day DMA 64.07
200 day DMA 62.97

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.563.0762.93
12 day EMA64.0964.0464.16
20 day EMA66.1666.3566.66
35 day EMA68.5868.8369.15
50 day EMA71.8872.1972.55

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1563.5662.96
12 day SMA61.2261.361.79
20 day SMA66.4367.2768.21
35 day SMA72.4772.7873.09
50 day SMA72.4972.6972.88
100 day SMA76.1276.1576.19
150 day SMA64.0763.8663.7
200 day SMA62.9763.0163.04
Back to top | Use Dark Theme