SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 62.37 and 68.31

Daily Target 157.42
Daily Target 261.38
Daily Target 363.36
Daily Target 467.32
Daily Target 569.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 65.34 (4.76%) 64.35 59.40 - 65.34 0 times
Thu 12 November 2026 62.37 (-4.55%) 67.32 62.37 - 67.32 0 times
Wed 11 November 2026 65.34 (3.13%) 64.35 60.39 - 67.32 0 times
Tue 10 November 2026 63.36 (8.47%) 60.39 59.40 - 63.36 0 times
Mon 09 November 2026 58.41 (11.32%) 57.42 57.42 - 63.36 0 times
Fri 06 November 2026 52.47 (-3.64%) 52.47 52.47 - 53.46 0 times
Thu 05 November 2026 54.45 (-14.06%) 64.35 54.45 - 64.35 0 times
Wed 04 November 2026 63.36 (4.92%) 63.36 62.37 - 65.34 0 times
Tue 03 November 2026 60.39 (0%) 61.38 59.40 - 62.37 0 times
Mon 02 November 2026 60.39 (3.39%) 60.39 58.41 - 61.38 0 times
Fri 30 October 2026 58.41 (0%) 59.40 56.43 - 59.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 61.38 and 71.28

Weekly Target 153.46
Weekly Target 259.4
Weekly Target 363.36
Weekly Target 469.3
Weekly Target 573.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 65.34 (24.53%) 57.42 57.42 - 67.32 0 times
Fri 06 November 2026 52.47 (-10.17%) 60.39 52.47 - 65.34 0 times
Fri 30 October 2026 58.41 (15.69%) 51.48 51.48 - 59.40 0 times
Fri 23 October 2026 50.49 (13.33%) 44.55 44.55 - 54.45 0 times
Fri 16 October 2026 44.55 (-4.26%) 47.52 43.56 - 50.49 0 times
Thu 15 October 2026 46.53 (4.44%) 46.53 40.59 - 49.50 0 times
Fri 09 October 2026 44.55 (12.5%) 37.62 36.63 - 47.52 0 times
Fri 02 October 2026 39.60 (-14.89%) 43.56 37.62 - 45.54 0 times
Fri 25 September 2026 46.53 (0%) 48.51 43.56 - 55.44 0 times
Fri 18 September 2026 46.53 (-14.55%) 55.44 41.58 - 57.42 0 times
Fri 11 September 2026 54.45 (-14.06%) 60.39 50.49 - 61.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 58.91 and 73.76

Monthly Target 146.86
Monthly Target 256.1
Monthly Target 361.71
Monthly Target 470.95
Monthly Target 576.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 65.34 (11.86%) 60.39 52.47 - 67.32 0 times
Fri 30 October 2026 58.41 (40.48%) 41.58 36.63 - 59.40 0 times
Wed 30 September 2026 41.58 (-32.67%) 63.72 41.58 - 68.31 0 times
Mon 31 August 2026 61.76 (-1.56%) 64.70 60.78 - 77.45 0 times
Fri 31 July 2026 62.74 (7.41%) 56.43 56.43 - 68.62 0 times
Tue 30 June 2026 58.41 (19.2%) 46.00 44.00 - 61.38 0 times
Fri 29 May 2026 49.00 (-6.61%) 52.47 41.58 - 55.44 0 times
Thu 30 April 2026 52.47 (47.22%) 28.71 28.71 - 66.33 0 times
Tue 31 March 2026 35.64 (-40%) 55.44 28.71 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 62.96
12 day DMA 60.23
20 day DMA 56.93
35 day DMA 51.31
50 day DMA 51.06
100 day DMA 58.53
150 day DMA 55.86
200 day DMA 54.65

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8561.661.22
12 day EMA60.0159.0458.43
20 day EMA57.5956.7856.19
35 day EMA55.5554.9754.53
50 day EMA53.2652.7752.38

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9660.3958.81
12 day SMA60.2359.5759.15
20 day SMA56.9355.8955.09
35 day SMA51.3150.6650.21
50 day SMA51.0651.0251.1
100 day SMA58.5358.4258.35
150 day SMA55.8655.7955.73
200 day SMA54.6554.6554.68
Back to top | Use Dark Theme