SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 56.37 and 60.29

Daily Target 155.23
Daily Target 257.51
Daily Target 359.146666666667
Daily Target 461.43
Daily Target 563.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 59.80 (5.17%) 60.78 56.86 - 60.78 0 times
Wed 01 July 2026 56.86 (2.56%) 54.45 54.45 - 58.82 0 times
Tue 30 June 2026 55.44 (0%) 54.45 54.45 - 56.43 0 times
Mon 29 June 2026 55.44 (1.82%) 56.43 54.45 - 57.42 0 times
Fri 26 June 2026 54.45 (5.77%) 55.44 54.45 - 60.39 0 times
Thu 25 June 2026 51.48 (-3.7%) 58.41 51.48 - 58.41 0 times
Wed 24 June 2026 53.46 (-1.82%) 54.45 53.46 - 55.44 0 times
Tue 23 June 2026 54.45 (10%) 51.48 51.48 - 55.44 0 times
Mon 22 June 2026 49.50 (-9.09%) 55.44 49.50 - 56.43 0 times
Thu 18 June 2026 54.45 (-9.84%) 57.42 52.47 - 58.41 0 times
Wed 17 June 2026 60.39 (-6.15%) 62.37 59.40 - 65.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 57.13 and 63.46

Weekly Target 152.01
Weekly Target 255.91
Weekly Target 358.343333333333
Weekly Target 462.24
Weekly Target 564.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 59.80 (9.83%) 56.43 54.45 - 60.78 0 times
Fri 26 June 2026 54.45 (0%) 55.44 49.50 - 60.39 0 times
Thu 18 June 2026 54.45 (-11.29%) 62.37 52.47 - 65.34 0 times
Fri 12 June 2026 61.38 (10.71%) 54.45 51.48 - 62.37 0 times
Fri 05 June 2026 55.44 (-1%) 51.00 47.52 - 57.42 0 times
Fri 29 May 2026 56.00 (3.7%) 57.00 53.00 - 57.00 0 times
Fri 22 May 2026 54.00 (9.09%) 47.52 47.52 - 55.00 0 times
Fri 15 May 2026 49.50 (-5.66%) 53.46 48.51 - 55.44 0 times
Fri 08 May 2026 52.47 (-11.67%) 59.40 52.47 - 60.39 0 times
Wed 06 May 2026 59.40 (7.14%) 55.44 52.47 - 60.39 0 times
Fri 01 May 2026 55.44 (3.7%) 55.44 52.47 - 61.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 57.13 and 63.46

Monthly Target 152.01
Monthly Target 255.91
Monthly Target 358.343333333333
Monthly Target 462.24
Monthly Target 564.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 59.80 (7.86%) 54.45 54.45 - 60.78 0 times
Tue 30 June 2026 55.44 (-1%) 51.00 47.52 - 65.34 0 times
Fri 29 May 2026 56.00 (-2.47%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 56.4
12 day DMA 55.84
20 day DMA 56.27
35 day DMA 54.4
50 day DMA 54.61
100 day DMA 54.55
150 day DMA 58.14
200 day DMA 59.44

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.955.4554.74
12 day EMA56.0355.3555.08
20 day EMA55.7255.2955.12
35 day EMA55.4855.2355.13
50 day EMA54.9854.7854.69

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.454.7354.05
12 day SMA55.8455.8956.27
20 day SMA56.2755.7155.42
35 day SMA54.454.2254.09
50 day SMA54.6154.5154.46
100 day SMA54.5554.6754.79
150 day SMA58.1458.1358.1
200 day SMA59.4459.559.58
Back to top | Use Dark Theme