SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 49.01 and 51.98

Daily Target 146.53
Daily Target 248.51
Daily Target 349.5
Daily Target 451.48
Daily Target 552.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 50.49 (8.51%) 49.50 47.52 - 50.49 0 times
Thu 01 October 2026 46.53 (-4.08%) 49.50 44.55 - 49.50 0 times
Wed 30 September 2026 48.51 (-9.26%) 52.47 48.51 - 54.45 0 times
Tue 29 September 2026 53.46 (0%) 53.46 49.50 - 54.45 0 times
Mon 28 September 2026 53.46 (-5.26%) 54.45 53.46 - 57.42 0 times
Fri 25 September 2026 56.43 (0%) 55.44 55.44 - 58.41 0 times
Thu 24 September 2026 56.43 (-1.72%) 58.41 55.44 - 58.41 0 times
Wed 23 September 2026 57.42 (-6.45%) 61.38 57.42 - 61.38 0 times
Tue 22 September 2026 61.38 (-1.59%) 60.39 59.40 - 61.38 0 times
Mon 21 September 2026 62.37 (5%) 60.39 58.41 - 62.37 0 times
Fri 18 September 2026 59.40 (0%) 56.43 56.43 - 59.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 41.09 and 53.96

Weekly Target 137.95
Weekly Target 244.22
Weekly Target 350.82
Weekly Target 457.09
Weekly Target 563.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 50.49 (-10.53%) 54.45 44.55 - 57.42 0 times
Fri 25 September 2026 56.43 (-5%) 60.39 55.44 - 62.37 0 times
Fri 18 September 2026 59.40 (-7.69%) 65.34 56.43 - 66.33 0 times
Fri 11 September 2026 64.35 (-5.8%) 68.31 59.40 - 69.30 0 times
Fri 04 September 2026 68.31 (-5.83%) 69.60 65.34 - 71.28 0 times
Fri 28 August 2026 72.54 (1.37%) 70.58 68.62 - 73.52 0 times
Fri 21 August 2026 71.56 (-2.67%) 73.52 66.66 - 73.52 0 times
Fri 14 August 2026 73.52 (0%) 73.52 72.54 - 74.50 0 times
Fri 07 August 2026 73.52 (11.94%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (6.35%) 65.68 59.80 - 69.60 0 times
Fri 24 July 2026 61.76 (0%) 58.82 58.82 - 61.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 47.52 and 53.46

Monthly Target 142.57
Monthly Target 246.53
Monthly Target 348.51
Monthly Target 452.47
Monthly Target 554.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 50.49 (4.08%) 49.50 44.55 - 50.49 0 times
Wed 30 September 2026 48.51 (-29.31%) 68.62 48.51 - 71.28 0 times
Mon 31 August 2026 68.62 (4.48%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (18.47%) 54.45 54.45 - 69.60 0 times
Tue 30 June 2026 55.44 (-1%) 51.00 47.52 - 65.34 0 times
Fri 29 May 2026 56.00 (-2.47%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 50.49
12 day DMA 55.44
20 day DMA 58.71
35 day DMA 63.82
50 day DMA 65.32
100 day DMA 60.95
150 day DMA 57.74
200 day DMA 60.03

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.850.9553.16
12 day EMA54.5955.3356.93
20 day EMA57.5858.3359.57
35 day EMA60.761.362.17
50 day EMA63.5964.1264.84

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4951.6853.66
12 day SMA55.4456.2757.67
20 day SMA58.7159.6560.79
35 day SMA63.8264.4865.25
50 day SMA65.3265.5565.85
100 day SMA60.9560.9761.03
150 day SMA57.7457.857.91
200 day SMA60.0360.0860.16
Back to top | Use Dark Theme