SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 73.76 and 74.75

Daily Target 173.59
Daily Target 273.92
Daily Target 374.58
Daily Target 474.91
Daily Target 575.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 74.25 (-1.32%) 74.25 74.25 - 75.24 0 times
Thu 25 April 2024 75.24 (0%) 75.24 74.25 - 76.23 0 times
Wed 24 April 2024 75.24 (-5%) 79.20 74.25 - 79.20 0 times
Tue 23 April 2024 79.20 (5.26%) 78.21 77.22 - 79.20 0 times
Mon 22 April 2024 75.24 (1.33%) 74.25 73.26 - 77.22 0 times
Fri 19 April 2024 74.25 (5.63%) 70.29 69.30 - 75.24 0 times
Thu 18 April 2024 70.29 (0%) 70.29 69.30 - 71.28 0 times
Wed 17 April 2024 70.29 (2.9%) 68.31 67.32 - 70.29 0 times
Tue 16 April 2024 68.31 (-2.82%) 70.29 67.32 - 71.28 0 times
Mon 15 April 2024 70.29 (-1.39%) 71.28 70.29 - 73.26 0 times
Fri 12 April 2024 71.28 (-6.49%) 75.24 71.28 - 75.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 71.28 and 77.22

Weekly Target 169.63
Weekly Target 271.94
Weekly Target 375.57
Weekly Target 477.88
Weekly Target 581.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 74.25 (0%) 74.25 73.26 - 79.20 0 times
Fri 19 April 2024 74.25 (4.17%) 71.28 67.32 - 75.24 0 times
Fri 12 April 2024 71.28 (-7.69%) 77.22 71.28 - 79.20 0 times
Fri 05 April 2024 77.22 (-9.3%) 85.14 76.23 - 85.14 0 times
Thu 28 March 2024 85.14 (3.61%) 82.17 80.19 - 85.14 0 times
Fri 22 March 2024 82.17 (5.06%) 78.21 78.21 - 84.15 0 times
Fri 15 March 2024 78.21 (8.22%) 72.27 72.27 - 85.14 0 times
Fri 08 March 2024 72.27 (-1.35%) 71.28 67.32 - 75.24 0 times
Fri 01 March 2024 73.26 (-1.33%) 74.25 70.29 - 75.24 0 times
Fri 23 February 2024 74.25 (8.7%) 68.31 68.31 - 75.24 0 times
Fri 16 February 2024 68.31 (-6.76%) 73.26 68.31 - 74.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 61.88 and 79.7

Monthly Target 157.75
Monthly Target 266
Monthly Target 375.57
Monthly Target 483.82
Monthly Target 593.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 74.25 (-12.79%) 85.14 67.32 - 85.14 0 times
Thu 28 March 2024 85.14 (19.44%) 71.28 67.32 - 85.14 0 times
Thu 29 February 2024 71.28 (1.41%) 70.29 68.31 - 76.23 0 times
Wed 31 January 2024 70.29 (-12.35%) 80.19 70.29 - 85.14 0 times
Fri 29 December 2023 80.19 (22.73%) 65.34 63.36 - 83.16 0 times
Thu 30 November 2023 65.34 (120%) 29.70 28.71 - 66.33 0 times
Tue 31 October 2023 29.70 (-21.05%) 37.62 16.83 - 46.53 0 times
Fri 29 September 2023 37.62 (-24%) 49.50 33.66 - 60.39 0 times
Thu 31 August 2023 49.50 (-33.33%) 74.25 45.54 - 74.25 0 times
Mon 31 July 2023 74.25 (33.93%) 55.44 49.50 - 76.23 0 times
Fri 30 June 2023 55.44 (47.37%) 38.61 37.62 - 56.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 75.83
12 day DMA 73.34
20 day DMA 75.59
35 day DMA 77.87
50 day DMA 75.93
100 day DMA 75.83
150 day DMA 65.34
200 day DMA 63.29

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8975.2175.19
12 day EMA74.8874.9974.94
20 day EMA75.4475.5775.6
35 day EMA75.2275.2875.28
50 day EMA75.6175.6775.69

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8375.8374.84
12 day SMA73.3473.5973.92
20 day SMA75.5976.1376.63
35 day SMA77.8777.7677.62
50 day SMA75.9375.8375.75
100 day SMA75.8375.7775.72
150 day SMA65.3465.1464.92
200 day SMA63.2963.2263.14
Back to top | Use Dark Theme