SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 72.05 and 74.01

Daily Target 170.58
Daily Target 271.56
Daily Target 372.54
Daily Target 473.52
Daily Target 574.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 72.54 (-1.33%) 71.56 71.56 - 73.52 0 times
Mon 17 August 2026 73.52 (0%) 73.52 73.52 - 73.52 0 times
Fri 14 August 2026 73.52 (0%) 73.52 73.52 - 73.52 0 times
Thu 13 August 2026 73.52 (0%) 73.52 73.52 - 74.50 0 times
Wed 12 August 2026 73.52 (-1.32%) 73.52 73.52 - 74.50 0 times
Tue 11 August 2026 74.50 (1.33%) 74.50 73.52 - 74.50 0 times
Mon 10 August 2026 73.52 (0%) 73.52 72.54 - 73.52 0 times
Fri 07 August 2026 73.52 (5.63%) 69.60 69.60 - 74.50 0 times
Thu 06 August 2026 69.60 (-2.74%) 71.56 69.60 - 71.56 0 times
Wed 05 August 2026 71.56 (1.39%) 70.58 69.60 - 71.56 0 times
Tue 04 August 2026 70.58 (5.88%) 67.64 66.66 - 70.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 71.07 and 73.03

Weekly Target 170.58
Weekly Target 271.56
Weekly Target 372.54
Weekly Target 473.52
Weekly Target 574.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 72.54 (-1.33%) 73.52 71.56 - 73.52 0 times
Fri 14 August 2026 73.52 (0%) 73.52 72.54 - 74.50 0 times
Fri 07 August 2026 73.52 (11.94%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (6.35%) 65.68 59.80 - 69.60 0 times
Fri 24 July 2026 61.76 (0%) 58.82 58.82 - 61.76 0 times
Fri 24 July 2026 61.76 (-7.35%) 64.70 58.82 - 64.70 0 times
Fri 17 July 2026 66.66 (15.25%) 60.78 58.82 - 67.64 0 times
Fri 10 July 2026 57.84 (-3.28%) 60.78 54.90 - 60.78 0 times
Thu 02 July 2026 59.80 (9.83%) 56.43 54.45 - 60.78 0 times
Fri 26 June 2026 54.45 (0%) 55.44 49.50 - 60.39 0 times
Thu 18 June 2026 54.45 (-11.29%) 62.37 52.47 - 65.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 69.6 and 77.44

Monthly Target 163.39
Monthly Target 267.97
Monthly Target 371.233333333333
Monthly Target 475.81
Monthly Target 579.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 72.54 (10.44%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (18.47%) 54.45 54.45 - 69.60 0 times
Tue 30 June 2026 55.44 (-1%) 51.00 47.52 - 65.34 0 times
Fri 29 May 2026 56.00 (-2.47%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 73.32
12 day DMA 72.21
20 day DMA 68.77
35 day DMA 65.51
50 day DMA 62.83
100 day DMA 57.9
150 day DMA 58.53
200 day DMA 59.3

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0573.3173.21
12 day EMA71.5871.4171.03
20 day EMA69.5769.2668.81
35 day EMA66.2365.8665.41
50 day EMA62.9762.5862.13

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3273.7273.72
12 day SMA72.2171.6470.83
20 day SMA68.7768.2867.69
35 day SMA65.5165.0264.51
50 day SMA62.8362.4162.04
100 day SMA57.957.5357.18
150 day SMA58.5358.5158.49
200 day SMA59.359.2459.18
Back to top | Use Dark Theme