SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 41.58 and 45.54

Daily Target 140.92
Daily Target 242.24
Daily Target 344.88
Daily Target 446.2
Daily Target 548.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 43.56 (-6.38%) 47.52 43.56 - 47.52 0 times
Thu 12 March 2026 46.53 (-11.32%) 48.51 45.54 - 50.49 0 times
Wed 11 March 2026 52.47 (-5.36%) 53.46 51.48 - 53.46 0 times
Tue 10 March 2026 55.44 (0%) 56.43 53.46 - 59.40 0 times
Mon 09 March 2026 55.44 (0%) 51.48 47.52 - 55.44 0 times
Fri 06 March 2026 55.44 (-5.08%) 53.46 51.48 - 55.44 0 times
Thu 05 March 2026 58.41 (1.72%) 58.41 54.45 - 58.41 0 times
Wed 04 March 2026 57.42 (-1.69%) 57.42 57.42 - 59.40 0 times
Tue 03 March 2026 58.41 (-3.28%) 56.43 55.44 - 59.40 0 times
Mon 02 March 2026 60.39 (-3.17%) 59.40 59.40 - 61.38 0 times
Fri 27 February 2026 62.37 (-3.08%) 60.39 60.39 - 62.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 35.64 and 51.48

Weekly Target 133
Weekly Target 238.28
Weekly Target 348.84
Weekly Target 454.12
Weekly Target 564.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 43.56 (-21.43%) 51.48 43.56 - 59.40 0 times
Fri 06 March 2026 55.44 (-11.11%) 59.40 51.48 - 61.38 0 times
Fri 27 February 2026 62.37 (-7.35%) 65.34 60.39 - 68.31 0 times
Fri 20 February 2026 67.32 (1.49%) 68.31 63.36 - 69.30 0 times
Fri 13 February 2026 66.33 (0%) 66.33 65.34 - 67.32 0 times
Fri 13 February 2026 66.33 (-4.29%) 68.31 65.34 - 73.26 0 times
Fri 06 February 2026 69.30 (0%) 69.30 64.35 - 71.28 0 times
Fri 30 January 2026 69.30 (2.94%) 67.32 60.39 - 69.30 0 times
Fri 23 January 2026 67.32 (-5.56%) 65.34 61.38 - 68.31 0 times
Fri 16 January 2026 71.28 (0%) 66.33 66.33 - 71.28 0 times
Fri 09 January 2026 71.28 (14.29%) 65.34 63.36 - 71.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 34.65 and 52.47

Monthly Target 131.68
Monthly Target 237.62
Monthly Target 349.5
Monthly Target 455.44
Monthly Target 567.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 43.56 (-30.16%) 59.40 43.56 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times
Thu 31 July 2025 57.42 (-6.45%) 62.37 57.42 - 74.25 0 times
Mon 30 June 2025 61.38 (6.9%) 54.45 51.48 - 67.32 0 times
Fri 30 May 2025 57.42 (45%) 40.59 37.62 - 59.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 50.69
12 day DMA 55.85
20 day DMA 59.75
35 day DMA 63.25
50 day DMA 64.51
100 day DMA 62.56
150 day DMA 64.4
200 day DMA 65.04

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4152.3455.24
12 day EMA54.5156.558.31
20 day EMA57.7359.2260.55
35 day EMA60.8361.8562.75
50 day EMA63.3364.1464.86

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6953.0655.44
12 day SMA55.8557.5959.07
20 day SMA59.7560.8961.88
35 day SMA63.2563.9364.49
50 day SMA64.5164.9465.4
100 day SMA62.5662.8463.09
150 day SMA64.464.5964.76
200 day SMA65.0465.0965.13
Back to top | Use Dark Theme