SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 44.06 and 49.01

Daily Target 141.91
Daily Target 244.22
Daily Target 346.86
Daily Target 449.17
Daily Target 551.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 46.53 (9.3%) 46.53 44.55 - 49.50 0 times
Thu 25 April 2024 42.57 (-10.42%) 43.56 41.58 - 45.54 0 times
Wed 24 April 2024 47.52 (2.13%) 46.53 41.58 - 47.52 0 times
Tue 23 April 2024 46.53 (6.82%) 43.56 42.57 - 46.53 0 times
Mon 22 April 2024 43.56 (12.82%) 38.61 38.61 - 45.54 0 times
Fri 19 April 2024 38.61 (18.18%) 32.67 30.69 - 38.61 0 times
Thu 18 April 2024 32.67 (0%) 35.64 31.68 - 37.62 0 times
Wed 17 April 2024 32.67 (-2.94%) 33.66 31.68 - 37.62 0 times
Tue 16 April 2024 33.66 (-8.11%) 36.63 31.68 - 36.63 0 times
Mon 15 April 2024 36.63 (-2.63%) 37.62 33.66 - 43.56 0 times
Fri 12 April 2024 37.62 (-28.3%) 41.58 34.65 - 41.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 42.57 and 53.46

Weekly Target 133.99
Weekly Target 240.26
Weekly Target 344.88
Weekly Target 451.15
Weekly Target 555.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 46.53 (20.51%) 38.61 38.61 - 49.50 0 times
Fri 19 April 2024 38.61 (2.63%) 37.62 30.69 - 43.56 0 times
Fri 12 April 2024 37.62 (-40.63%) 63.36 34.65 - 64.35 0 times
Fri 05 April 2024 63.36 (-21.95%) 81.18 56.43 - 81.18 0 times
Thu 28 March 2024 81.18 (10.81%) 73.26 73.26 - 82.17 0 times
Fri 22 March 2024 73.26 (5.71%) 69.30 68.31 - 79.20 0 times
Fri 15 March 2024 69.30 (0%) 69.30 63.36 - 78.21 0 times
Fri 08 March 2024 69.30 (7.69%) 63.36 61.38 - 70.29 0 times
Fri 01 March 2024 64.35 (-5.8%) 68.31 57.42 - 68.31 0 times
Fri 23 February 2024 68.31 (21.05%) 56.43 56.43 - 70.29 0 times
Fri 16 February 2024 56.43 (-10.94%) 63.36 52.47 - 67.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 13.37 and 63.86

Monthly Target 12.31
Monthly Target 224.42
Monthly Target 352.8
Monthly Target 474.91
Monthly Target 5103.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 46.53 (-42.68%) 81.18 30.69 - 81.18 0 times
Thu 28 March 2024 81.18 (28.13%) 63.36 59.40 - 82.17 0 times
Thu 29 February 2024 63.36 (-11.11%) 71.28 52.47 - 76.23 0 times
Wed 31 January 2024 71.28 (-16.28%) 85.14 64.35 - 91.08 0 times
Fri 29 December 2023 85.14 (7.5%) 79.20 78.21 - 88.11 0 times
Thu 30 November 2023 79.20 (263.64%) 21.78 21.78 - 80.19 0 times
Tue 31 October 2023 21.78 (57.14%) 13.86 7.92 - 34.65 0 times
Fri 29 September 2023 13.86 (-72%) 49.50 12.87 - 51.48 0 times
Thu 31 August 2023 49.50 (-41.18%) 84.15 29.70 - 85.14 0 times
Mon 31 July 2023 84.15 (18.06%) 70.29 61.38 - 89.10 0 times
Fri 30 June 2023 71.28 (118.18%) 32.67 32.67 - 72.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 45.34
12 day DMA 40.92
20 day DMA 50.04
35 day DMA 60.5
50 day DMA 61.4
100 day DMA 70.3
150 day DMA 60.91
200 day DMA 58.7

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.443.3443.72
12 day EMA45.4845.2945.78
20 day EMA49.3749.6750.42
35 day EMA53.8554.2854.97
50 day EMA59.8460.3861.11

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3443.7641.78
12 day SMA40.9241.4243.15
20 day SMA50.0451.7853.56
35 day SMA60.561.0761.72
50 day SMA61.461.6261.88
100 day SMA70.370.6771.09
150 day SMA60.9160.7660.61
200 day SMA58.758.8458.98
Back to top | Use Dark Theme