SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 49.5 and 54.45

Daily Target 148.51
Daily Target 250.49
Daily Target 353.46
Daily Target 455.44
Daily Target 558.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 52.47 (-3.64%) 53.46 51.48 - 56.43 0 times
Thu 30 April 2026 54.45 (10%) 51.48 50.49 - 55.44 0 times
Wed 29 April 2026 49.50 (6.38%) 46.53 44.55 - 50.49 0 times
Tue 28 April 2026 46.53 (0%) 50.49 46.53 - 51.48 0 times
Mon 27 April 2026 46.53 (0%) 48.51 45.54 - 49.50 0 times
Fri 24 April 2026 46.53 (-4.08%) 47.52 44.55 - 48.51 0 times
Thu 23 April 2026 48.51 (-9.26%) 50.49 47.52 - 50.49 0 times
Wed 22 April 2026 53.46 (5.88%) 54.45 50.49 - 54.45 0 times
Tue 21 April 2026 50.49 (-7.27%) 55.44 50.49 - 57.42 0 times
Mon 20 April 2026 54.45 (0%) 54.45 53.46 - 55.44 0 times
Fri 17 April 2026 54.45 (25%) 49.50 49.50 - 55.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 48.51 and 60.39

Weekly Target 139.27
Weekly Target 245.87
Weekly Target 351.15
Weekly Target 457.75
Weekly Target 563.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 52.47 (12.77%) 48.51 44.55 - 56.43 0 times
Fri 24 April 2026 46.53 (-14.55%) 54.45 44.55 - 57.42 0 times
Fri 17 April 2026 54.45 (27.91%) 38.61 38.61 - 55.44 0 times
Fri 10 April 2026 42.57 (79.17%) 22.77 22.77 - 51.48 0 times
Thu 02 April 2026 23.76 (41.18%) 18.81 17.82 - 24.75 0 times
Fri 27 March 2026 16.83 (6.25%) 17.82 16.83 - 23.76 0 times
Fri 20 March 2026 15.84 (-52.94%) 37.62 15.84 - 39.60 0 times
Fri 13 March 2026 33.66 (-22.73%) 38.61 33.66 - 46.53 0 times
Fri 06 March 2026 43.56 (-15.38%) 49.50 41.58 - 52.47 0 times
Fri 27 February 2026 51.48 (-10.34%) 57.42 48.51 - 58.41 0 times
Fri 20 February 2026 57.42 (13.73%) 53.46 49.50 - 59.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 49.5 and 54.45

Monthly Target 148.51
Monthly Target 250.49
Monthly Target 353.46
Monthly Target 455.44
Monthly Target 558.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 52.47 (-3.64%) 53.46 51.48 - 56.43 0 times
Thu 30 April 2026 54.45 (139.13%) 17.82 17.82 - 57.42 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times
Tue 30 September 2025 54.45 (-16.67%) 59.40 47.52 - 61.38 0 times
Fri 29 August 2025 65.34 (22.22%) 45.54 45.54 - 74.25 0 times
Thu 31 July 2025 53.46 (-30.77%) 78.21 50.49 - 89.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 49.9
12 day DMA 50.08
20 day DMA 46.88
35 day DMA 37
50 day DMA 40.61
100 day DMA 51.56
150 day DMA 52
200 day DMA 53.53

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0450.3348.27
12 day EMA48.8148.1446.99
20 day EMA46.1445.4744.53
35 day EMA45.244.7744.2
50 day EMA42.5842.1841.68

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.948.7147.52
12 day SMA50.0849.549.01
20 day SMA46.8845.4443.81
35 day SMA3736.7136.38
50 day SMA40.6140.7540.71
100 day SMA51.5651.6351.68
150 day SMA5251.9351.91
200 day SMA53.5353.5753.55
Back to top | Use Dark Theme