Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TW are 60.92 and 66.14

Daily Target 157.06
Daily Target 259.56
Daily Target 362.283333333333
Daily Target 464.78
Daily Target 567.5

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 01 May 2026 62.05 (-0.62%) 59.79 59.79 - 65.01 0 times
Thu 30 April 2026 62.44 (19.23%) 56.15 56.15 - 63.78 0 times
Wed 29 April 2026 52.37 (-22.06%) 61.63 49.92 - 61.63 0 times
Tue 28 April 2026 67.19 (-3.52%) 72.14 66.38 - 72.14 0 times
Mon 27 April 2026 69.64 (-2.94%) 74.08 69.64 - 75.75 0 times
Fri 24 April 2026 71.75 (-1.94%) 69.51 68.62 - 71.75 0 times
Thu 23 April 2026 73.17 (-6.56%) 74.38 69.64 - 75.12 0 times
Wed 22 April 2026 78.31 (-1.76%) 80.91 77.14 - 81.07 0 times
Tue 21 April 2026 79.71 (-7.24%) 85.54 79.33 - 86.36 0 times
Mon 20 April 2026 85.93 (-0.95%) 86.59 85.81 - 87.37 0 times
Fri 17 April 2026 86.75 (4.44%) 86.13 85.90 - 88.03 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 43.07 and 68.9

Weekly Target 136.74
Weekly Target 249.4
Weekly Target 362.573333333333
Weekly Target 475.23
Weekly Target 588.4

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 01 May 2026 62.05 (-13.52%) 74.08 49.92 - 75.75 0 times
Fri 24 April 2026 71.75 (-17.29%) 86.59 68.62 - 87.37 0 times
Fri 17 April 2026 86.75 (21.4%) 71.38 71.38 - 88.03 0 times
Fri 10 April 2026 71.46 (24.36%) 58.80 56.43 - 81.57 0 times
Thu 02 April 2026 57.46 (152.68%) 25.71 24.42 - 57.54 0 times
Fri 27 March 2026 22.74 (55.22%) 26.62 22.62 - 40.99 0 times
Fri 20 March 2026 14.65 (-28.75%) 24.93 14.23 - 30.47 0 times
Fri 13 March 2026 20.56 (-33.48%) 26.05 19.78 - 35.90 0 times
Fri 06 March 2026 30.91 (-36.72%) 42.04 27.53 - 51.06 0 times
Fri 27 February 2026 48.85 (-14.87%) 55.98 40.78 - 55.98 0 times
Fri 20 February 2026 57.38 (7.19%) 54.13 49.35 - 60.00 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 60.92 and 66.14

Monthly Target 157.06
Monthly Target 259.56
Monthly Target 362.283333333333
Monthly Target 464.78
Monthly Target 567.5

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 01 May 2026 62.05 (-0.62%) 59.79 59.79 - 65.01 0 times
Thu 30 April 2026 62.44 (39.28%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times
Fri 29 August 2025 76.22 (133.16%) 21.75 21.75 - 81.31 0 times
Thu 31 July 2025 32.69 (-50.02%) 63.06 32.04 - 81.01 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 62.74
12 day DMA 72.7
20 day DMA 73.28
35 day DMA 54.91
50 day DMA 51.42
100 day DMA 55.29
150 day DMA 53.03
200 day DMA 53.34

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5664.3165.25
12 day EMA67.4768.4669.56
20 day EMA66.1666.5967.03
35 day EMA61.5461.5161.46
50 day EMA52.6852.351.89

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7464.6866.82
12 day SMA72.774.4475.98
20 day SMA73.2873.0572.54
35 day SMA54.9153.9352.98
50 day SMA51.4251.2851.13
100 day SMA55.2955.3855.49
150 day SMA53.0352.8552.72
200 day SMA53.3453.2353.11
Back to top | Use Dark Theme