Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TW are 18.16 and 22.18

Daily Target 117.36
Daily Target 218.96
Daily Target 321.38
Daily Target 422.98
Daily Target 525.4

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 20.56 (-5.38%) 23.80 19.78 - 23.80 0 times
Thu 12 March 2026 21.73 (-21.86%) 24.69 21.65 - 25.04 0 times
Wed 11 March 2026 27.81 (-4.37%) 26.09 24.68 - 28.38 0 times
Tue 10 March 2026 29.08 (-4.25%) 31.81 29.01 - 35.90 0 times
Mon 09 March 2026 30.37 (-1.75%) 26.05 23.87 - 30.37 0 times
Fri 06 March 2026 30.91 (-18.16%) 28.97 27.53 - 30.91 0 times
Thu 05 March 2026 37.77 (-15.73%) 42.05 34.42 - 42.09 0 times
Wed 04 March 2026 44.82 (8.71%) 44.04 44.04 - 46.49 0 times
Tue 03 March 2026 41.23 (-16.42%) 33.26 33.26 - 44.04 0 times
Mon 02 March 2026 49.33 (0.98%) 42.04 42.04 - 51.06 0 times
Fri 27 February 2026 48.85 (-11.18%) 45.34 45.34 - 48.85 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 12.11 and 28.23

Weekly Target 19.29
Weekly Target 214.93
Weekly Target 325.413333333333
Weekly Target 431.05
Weekly Target 541.53

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 20.56 (-33.48%) 26.05 19.78 - 35.90 0 times
Fri 06 March 2026 30.91 (-36.72%) 42.04 27.53 - 51.06 0 times
Fri 27 February 2026 48.85 (-14.87%) 55.98 40.78 - 55.98 0 times
Fri 20 February 2026 57.38 (7.19%) 54.13 49.35 - 60.00 0 times
Fri 13 February 2026 53.53 (0%) 51.04 50.07 - 57.06 0 times
Fri 13 February 2026 53.53 (-11.04%) 58.82 46.54 - 63.51 0 times
Fri 06 February 2026 60.17 (26.04%) 49.10 48.81 - 60.62 0 times
Fri 30 January 2026 47.74 (-22.5%) 63.68 41.49 - 63.68 0 times
Fri 23 January 2026 61.60 (-9.02%) 60.96 56.35 - 73.98 0 times
Fri 16 January 2026 67.71 (2.95%) 60.40 60.40 - 73.35 0 times
Fri 09 January 2026 65.77 (70.43%) 49.50 48.95 - 69.68 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 4.53 and 35.81

Monthly Target 1-0.81
Monthly Target 29.87
Monthly Target 330.466666666667
Monthly Target 441.15
Monthly Target 561.75

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 20.56 (-57.91%) 42.04 19.78 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times
Fri 29 August 2025 76.22 (133.16%) 21.75 21.75 - 81.31 0 times
Thu 31 July 2025 32.69 (-50.02%) 63.06 32.04 - 81.01 0 times
Mon 30 June 2025 65.41 (29.94%) 43.94 38.87 - 76.50 0 times
Fri 30 May 2025 50.34 (-36.18%) 79.41 38.89 - 88.80 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 25.91
12 day DMA 36.46
20 day DMA 42.75
35 day DMA 47.9
50 day DMA 52.12
100 day DMA 51.97
150 day DMA 51.08
200 day DMA 53.67

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8528.531.89
12 day EMA33.6836.0638.66
20 day EMA39.0841.0343.06
35 day EMA44.7946.2247.66
50 day EMA49.1650.3351.5

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9127.9831.19
12 day SMA36.4638.8941.08
20 day SMA42.7544.445.81
35 day SMA47.949.0750.48
50 day SMA52.1252.3552.82
100 day SMA51.9752.3152.63
150 day SMA51.0851.3851.74
200 day SMA53.6753.7953.92
Back to top | Use Dark Theme