Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TH are 63.46 and 64.75

Daily Target 163.23
Daily Target 263.68
Daily Target 364.523333333333
Daily Target 464.97
Daily Target 565.81

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 20 July 2026 64.12 (-2.08%) 65.37 64.08 - 65.37 0 times
Fri 17 July 2026 65.48 (-2.6%) 66.51 65.38 - 67.63 0 times
Thu 16 July 2026 67.23 (2.55%) 66.11 66.11 - 67.54 0 times
Wed 15 July 2026 65.56 (1.33%) 65.43 64.81 - 67.22 0 times
Tue 14 July 2026 64.70 (-0.64%) 65.47 64.70 - 65.47 0 times
Mon 13 July 2026 65.12 (-0.41%) 66.36 64.89 - 66.36 0 times
Fri 10 July 2026 65.39 (0.71%) 65.36 64.97 - 65.55 0 times
Thu 09 July 2026 64.93 (2.11%) 63.22 63.22 - 65.32 0 times
Wed 08 July 2026 63.59 (-2.38%) 64.24 62.89 - 64.24 0 times
Tue 07 July 2026 65.14 (-1.69%) 65.29 64.90 - 65.52 0 times
Mon 06 July 2026 66.26 (0.12%) 65.60 65.25 - 66.53 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 63.46 and 64.75

Weekly Target 163.23
Weekly Target 263.68
Weekly Target 364.523333333333
Weekly Target 464.97
Weekly Target 565.81

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 20 July 2026 64.12 (-2.08%) 65.37 64.08 - 65.37 0 times
Fri 17 July 2026 65.48 (0.14%) 66.36 64.70 - 67.63 0 times
Fri 10 July 2026 65.39 (-1.19%) 65.60 62.89 - 66.53 0 times
Thu 02 July 2026 66.18 (2.86%) 64.02 62.65 - 66.27 0 times
Fri 26 June 2026 64.34 (7.88%) 60.23 59.43 - 64.47 0 times
Thu 18 June 2026 59.64 (-0.9%) 61.56 57.06 - 61.56 0 times
Fri 12 June 2026 60.18 (6.18%) 56.68 55.78 - 61.42 0 times
Fri 05 June 2026 56.68 (-3.31%) 57.60 54.74 - 57.88 0 times
Fri 29 May 2026 58.62 (4.66%) 57.22 57.07 - 60.39 0 times
Fri 22 May 2026 56.01 (8.34%) 51.89 51.03 - 56.67 0 times
Fri 15 May 2026 51.70 (-11.88%) 58.75 51.69 - 58.75 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 63.51 and 68.25

Monthly Target 160.14
Monthly Target 262.13
Monthly Target 364.88
Monthly Target 466.87
Monthly Target 569.62

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 20 July 2026 64.12 (1.12%) 63.64 62.89 - 67.63 0 times
Tue 30 June 2026 63.41 (8.17%) 57.60 54.74 - 64.47 0 times
Fri 29 May 2026 58.62 (-0.2%) 58.39 51.03 - 60.72 0 times
Thu 30 April 2026 58.74 (24.53%) 43.89 43.89 - 63.83 0 times
Tue 31 March 2026 47.17 (-24.3%) 59.93 42.41 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 51.19 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times
Tue 30 September 2025 60.38 (-2.25%) 60.13 57.94 - 64.59 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 65.42
12 day DMA 65.31
20 day DMA 64.19
35 day DMA 61.56
50 day DMA 59.83
100 day DMA 57.19
150 day DMA 59.42
200 day DMA 58.52

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1865.7165.82
12 day EMA64.8164.9464.84
20 day EMA63.8963.8763.7
35 day EMA62.2162.161.9
50 day EMA60.2860.1259.9

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4265.6265.6
12 day SMA65.3165.3465.17
20 day SMA64.1963.9663.58
35 day SMA61.5661.4361.23
50 day SMA59.8359.7459.63
100 day SMA57.1957.1757.13
150 day SMA59.4259.4259.4
200 day SMA58.5258.4858.43
Back to top | Use Dark Theme