Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TH are 58.11 and 59.05

Daily Target 157.94
Daily Target 258.28
Daily Target 358.88
Daily Target 459.22
Daily Target 559.82

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 29 May 2026 58.62 (-1.64%) 58.97 58.54 - 59.48 0 times
Thu 28 May 2026 59.60 (2.05%) 59.22 59.22 - 59.85 0 times
Wed 27 May 2026 58.40 (0.88%) 59.14 58.28 - 60.39 0 times
Tue 26 May 2026 57.89 (3.36%) 57.22 57.07 - 58.20 0 times
Fri 22 May 2026 56.01 (1.14%) 56.67 55.93 - 56.67 0 times
Thu 21 May 2026 55.38 (1.69%) 52.46 52.46 - 55.40 0 times
Wed 20 May 2026 54.46 (6.1%) 51.64 51.64 - 54.49 0 times
Tue 19 May 2026 51.33 (-3.77%) 51.03 51.03 - 52.36 0 times
Mon 18 May 2026 53.34 (3.17%) 51.89 51.89 - 53.77 0 times
Fri 15 May 2026 51.70 (-6.09%) 53.41 51.69 - 53.76 0 times
Thu 14 May 2026 55.05 (1.66%) 55.21 54.78 - 55.95 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 57.85 and 61.17

Weekly Target 155.37
Weekly Target 257
Weekly Target 358.693333333333
Weekly Target 460.32
Weekly Target 562.01

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 29 May 2026 58.62 (4.66%) 57.22 57.07 - 60.39 0 times
Fri 22 May 2026 56.01 (8.34%) 51.89 51.03 - 56.67 0 times
Fri 15 May 2026 51.70 (-11.88%) 58.75 51.69 - 58.75 0 times
Fri 08 May 2026 58.67 (-2.12%) 59.82 58.43 - 60.72 0 times
Wed 06 May 2026 59.94 (1.58%) 58.40 55.60 - 60.33 0 times
Fri 01 May 2026 59.01 (-0.22%) 60.54 55.87 - 60.58 0 times
Fri 24 April 2026 59.14 (-3.73%) 61.26 58.63 - 63.83 0 times
Fri 17 April 2026 61.43 (10.66%) 55.24 54.69 - 62.79 0 times
Fri 10 April 2026 55.51 (13.8%) 48.29 48.29 - 57.35 0 times
Thu 02 April 2026 48.78 (13.26%) 43.07 42.45 - 48.84 0 times
Fri 27 March 2026 43.07 (1.56%) 46.78 42.76 - 49.20 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 54.83 and 64.52

Monthly Target 147.1
Monthly Target 252.86
Monthly Target 356.79
Monthly Target 462.55
Monthly Target 566.48

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 29 May 2026 58.62 (-0.2%) 58.39 51.03 - 60.72 0 times
Thu 30 April 2026 58.74 (24.53%) 43.89 43.89 - 63.83 0 times
Tue 31 March 2026 47.17 (-24.3%) 59.93 42.41 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 51.19 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times
Tue 30 September 2025 60.38 (-2.25%) 60.13 57.94 - 64.59 0 times
Fri 29 August 2025 61.77 (36.75%) 41.35 41.27 - 63.35 0 times
Thu 31 July 2025 45.17 (3.15%) 43.34 43.34 - 56.37 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 58.1
12 day DMA 55.49
20 day DMA 56.45
35 day DMA 57.6
50 day DMA 54.87
100 day DMA 58.31
150 day DMA 57.85
200 day DMA 58.05

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9857.6656.69
12 day EMA56.8856.5656.01
20 day EMA56.5456.3255.98
35 day EMA55.3155.1154.85
50 day EMA54.654.4454.23

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.157.4656.43
12 day SMA55.4955.2354.97
20 day SMA56.4556.4756.42
35 day SMA57.657.5157.43
50 day SMA54.8754.6254.4
100 day SMA58.3158.3658.38
150 day SMA57.8557.8157.77
200 day SMA58.0558.0758.08
Back to top | Use Dark Theme