Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OH are 67.76 and 69.82

Daily Target 166.09
Daily Target 267.36
Daily Target 368.15
Daily Target 469.42
Daily Target 570.21

Daily price and volume Russell 3000

Date Closing Open Range Volume
Thu 16 July 2026 68.63 (2.74%) 66.88 66.88 - 68.94 0 times
Wed 15 July 2026 66.80 (0.54%) 67.49 66.09 - 68.38 0 times
Tue 14 July 2026 66.44 (-0.76%) 67.22 66.17 - 67.49 0 times
Mon 13 July 2026 66.95 (-0.98%) 69.00 66.48 - 69.00 0 times
Fri 10 July 2026 67.61 (0.36%) 67.30 66.52 - 67.64 0 times
Thu 09 July 2026 67.37 (3.81%) 65.08 65.08 - 67.57 0 times
Wed 08 July 2026 64.90 (-4.02%) 66.03 63.35 - 66.03 0 times
Tue 07 July 2026 67.62 (-1.69%) 67.62 67.35 - 68.47 0 times
Mon 06 July 2026 68.78 (1.13%) 68.24 67.62 - 69.05 0 times
Thu 02 July 2026 68.01 (1.67%) 69.03 66.78 - 69.03 0 times
Wed 01 July 2026 66.89 (1.29%) 66.40 66.40 - 69.16 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 65.91 and 68.82

Weekly Target 165
Weekly Target 266.81
Weekly Target 367.906666666667
Weekly Target 469.72
Weekly Target 570.82

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Thu 16 July 2026 68.63 (1.51%) 69.00 66.09 - 69.00 0 times
Fri 10 July 2026 67.61 (-0.59%) 68.24 63.35 - 69.05 0 times
Thu 02 July 2026 68.01 (3.06%) 65.13 64.22 - 69.16 0 times
Fri 26 June 2026 65.99 (13.56%) 59.01 58.15 - 66.05 0 times
Thu 18 June 2026 58.11 (-5%) 63.32 55.02 - 63.32 0 times
Fri 12 June 2026 61.17 (12.76%) 55.04 53.78 - 62.59 0 times
Fri 05 June 2026 54.25 (-4.19%) 55.01 50.23 - 56.43 0 times
Fri 29 May 2026 56.62 (4.75%) 55.85 55.66 - 59.61 0 times
Fri 22 May 2026 54.05 (18.25%) 46.92 46.10 - 54.68 0 times
Fri 15 May 2026 45.71 (-21.09%) 57.54 45.71 - 57.54 0 times
Fri 08 May 2026 57.93 (-3.35%) 59.20 56.79 - 60.56 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 65.99 and 71.8

Monthly Target 161.24
Monthly Target 264.93
Monthly Target 367.046666666667
Monthly Target 470.74
Monthly Target 572.86

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 16 July 2026 68.63 (3.92%) 66.40 63.35 - 69.16 0 times
Tue 30 June 2026 66.04 (16.64%) 55.01 50.23 - 66.05 0 times
Fri 29 May 2026 56.62 (-0.84%) 56.33 45.71 - 60.56 0 times
Thu 30 April 2026 57.10 (43.65%) 35.19 35.19 - 65.38 0 times
Tue 31 March 2026 39.75 (-33.25%) 56.55 31.53 - 60.98 0 times
Fri 27 February 2026 59.55 (-0.85%) 61.37 57.73 - 66.69 0 times
Fri 30 January 2026 60.06 (18.23%) 49.92 49.76 - 69.44 0 times
Wed 31 December 2025 50.80 (-4.08%) 50.96 50.09 - 61.72 0 times
Fri 28 November 2025 52.96 (12.75%) 44.20 34.93 - 54.42 0 times
Fri 31 October 2025 46.97 (-23.97%) 61.24 44.26 - 65.26 0 times
Tue 30 September 2025 61.78 (-17.4%) 72.11 59.10 - 74.76 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 67.29
12 day DMA 67.17
20 day DMA 64.83
35 day DMA 61.3
50 day DMA 58.85
100 day DMA 54.7
150 day DMA 56.57
200 day DMA 54.8

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4266.8266.83
12 day EMA66.4566.0565.91
20 day EMA64.9264.5364.29
35 day EMA62.3161.9461.65
50 day EMA59.4459.0758.75

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2967.0366.65
12 day SMA67.1766.9466.87
20 day SMA64.8364.4264.11
35 day SMA61.360.9560.59
50 day SMA58.8558.6158.35
100 day SMA54.754.6454.59
150 day SMA56.5756.4756.37
200 day SMA54.854.754.61
Back to top | Use Dark Theme