Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OH are 55.47 and 57.78

Daily Target 155.08
Daily Target 255.85
Daily Target 357.39
Daily Target 458.16
Daily Target 559.7

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 29 May 2026 56.62 (-2.56%) 57.68 56.62 - 58.93 0 times
Thu 28 May 2026 58.11 (2.96%) 57.57 57.38 - 58.40 0 times
Wed 27 May 2026 56.44 (0%) 58.01 56.32 - 59.61 0 times
Tue 26 May 2026 56.44 (4.42%) 55.85 55.66 - 56.79 0 times
Fri 22 May 2026 54.05 (2.52%) 54.68 53.58 - 54.68 0 times
Thu 21 May 2026 52.72 (2.49%) 49.25 49.25 - 52.74 0 times
Wed 20 May 2026 51.44 (11.05%) 46.87 46.87 - 51.48 0 times
Tue 19 May 2026 46.32 (-4.48%) 46.10 46.10 - 47.82 0 times
Mon 18 May 2026 48.49 (6.08%) 46.92 46.92 - 48.96 0 times
Fri 15 May 2026 45.71 (-10.71%) 48.80 45.71 - 48.80 0 times
Thu 14 May 2026 51.19 (3%) 51.69 51.15 - 52.71 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 56.14 and 60.09

Weekly Target 153.35
Weekly Target 254.98
Weekly Target 357.296666666667
Weekly Target 458.93
Weekly Target 561.25

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 29 May 2026 56.62 (4.75%) 55.85 55.66 - 59.61 0 times
Fri 22 May 2026 54.05 (18.25%) 46.92 46.10 - 54.68 0 times
Fri 15 May 2026 45.71 (-21.09%) 57.54 45.71 - 57.54 0 times
Fri 08 May 2026 57.93 (-3.35%) 59.20 56.79 - 60.56 0 times
Wed 06 May 2026 59.94 (4.46%) 56.49 53.03 - 60.56 0 times
Fri 01 May 2026 57.38 (-0.76%) 59.76 53.34 - 60.11 0 times
Fri 24 April 2026 57.82 (-7.4%) 62.16 56.41 - 65.38 0 times
Fri 17 April 2026 62.44 (19.78%) 51.66 50.97 - 65.00 0 times
Fri 10 April 2026 52.13 (21.66%) 42.08 42.08 - 54.83 0 times
Thu 02 April 2026 42.85 (27.11%) 34.45 33.43 - 42.91 0 times
Fri 27 March 2026 33.71 (6.51%) 39.14 33.71 - 42.23 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 51.17 and 66.02

Monthly Target 139.45
Monthly Target 248.03
Monthly Target 354.296666666667
Monthly Target 462.88
Monthly Target 569.15

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 29 May 2026 56.62 (-0.84%) 56.33 45.71 - 60.56 0 times
Thu 30 April 2026 57.10 (43.65%) 35.19 35.19 - 65.38 0 times
Tue 31 March 2026 39.75 (-33.25%) 56.55 31.53 - 60.98 0 times
Fri 27 February 2026 59.55 (-0.85%) 61.37 57.73 - 66.69 0 times
Fri 30 January 2026 60.06 (18.23%) 49.92 49.76 - 69.44 0 times
Wed 31 December 2025 50.80 (-4.08%) 50.96 50.09 - 61.72 0 times
Fri 28 November 2025 52.96 (12.75%) 44.20 34.93 - 54.42 0 times
Fri 31 October 2025 46.97 (-23.97%) 61.24 44.26 - 65.26 0 times
Tue 30 September 2025 61.78 (-17.4%) 72.11 59.10 - 74.76 0 times
Fri 29 August 2025 74.79 (24.8%) 53.65 52.62 - 77.99 0 times
Thu 31 July 2025 59.93 (0.99%) 59.12 59.12 - 75.69 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 56.33
12 day DMA 52.27
20 day DMA 53.94
35 day DMA 55.71
50 day DMA 51.55
100 day DMA 54.96
150 day DMA 53.4
200 day DMA 54.72

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9455.654.35
12 day EMA54.4454.0453.3
20 day EMA5453.7253.26
35 day EMA52.1651.951.53
50 day EMA51.0950.8650.56

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3355.5554.22
12 day SMA52.2751.8951.54
20 day SMA53.9453.9853.93
35 day SMA55.7155.5955.46
50 day SMA51.5551.1750.84
100 day SMA54.9654.9854.96
150 day SMA53.453.3353.26
200 day SMA54.7254.854.87
Back to top | Use Dark Theme