Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OH are 50.61 and 52.74

Daily Target 150.1
Daily Target 251.12
Daily Target 352.233333333333
Daily Target 453.25
Daily Target 554.36

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 10 April 2026 52.13 (-3%) 53.31 51.22 - 53.35 0 times
Thu 09 April 2026 53.74 (3.45%) 51.06 51.02 - 54.83 0 times
Wed 08 April 2026 51.95 (15.78%) 52.83 50.73 - 52.90 0 times
Tue 07 April 2026 44.87 (0.85%) 44.18 42.90 - 45.26 0 times
Mon 06 April 2026 44.49 (3.83%) 42.08 42.08 - 44.84 0 times
Thu 02 April 2026 42.85 (2.27%) 38.43 38.43 - 42.91 0 times
Wed 01 April 2026 41.90 (5.41%) 35.19 35.19 - 41.90 0 times
Tue 31 March 2026 39.75 (17.53%) 35.19 35.19 - 40.30 0 times
Mon 30 March 2026 33.82 (0.33%) 34.45 33.43 - 36.01 0 times
Fri 27 March 2026 33.71 (-13.59%) 36.36 33.71 - 37.06 0 times
Thu 26 March 2026 39.01 (-3.58%) 40.77 38.58 - 41.70 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 47.11 and 59.86

Weekly Target 136.93
Weekly Target 244.53
Weekly Target 349.68
Weekly Target 457.28
Weekly Target 562.43

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 10 April 2026 52.13 (21.66%) 42.08 42.08 - 54.83 0 times
Thu 02 April 2026 42.85 (27.11%) 34.45 33.43 - 42.91 0 times
Fri 27 March 2026 33.71 (6.51%) 39.14 33.71 - 42.23 0 times
Fri 20 March 2026 31.65 (-18.91%) 42.46 31.53 - 43.99 0 times
Fri 13 March 2026 39.03 (-18.31%) 42.32 38.41 - 51.32 0 times
Fri 06 March 2026 47.78 (-19.76%) 56.55 45.71 - 60.98 0 times
Fri 27 February 2026 59.55 (-4.38%) 62.05 57.73 - 62.86 0 times
Fri 20 February 2026 62.28 (0.19%) 61.98 60.12 - 63.73 0 times
Fri 13 February 2026 62.16 (0%) 61.18 60.90 - 63.58 0 times
Fri 13 February 2026 62.16 (-3.94%) 64.01 59.51 - 66.69 0 times
Fri 06 February 2026 64.71 (7.74%) 61.37 59.34 - 65.11 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 43.66 and 63.3

Monthly Target 127.74
Monthly Target 239.94
Monthly Target 347.383333333333
Monthly Target 459.58
Monthly Target 567.02

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 10 April 2026 52.13 (31.14%) 35.19 35.19 - 54.83 0 times
Tue 31 March 2026 39.75 (-33.25%) 56.55 31.53 - 60.98 0 times
Fri 27 February 2026 59.55 (-0.85%) 61.37 57.73 - 66.69 0 times
Fri 30 January 2026 60.06 (18.23%) 49.92 49.76 - 69.44 0 times
Wed 31 December 2025 50.80 (-4.08%) 50.96 50.09 - 61.72 0 times
Fri 28 November 2025 52.96 (12.75%) 44.20 34.93 - 54.42 0 times
Fri 31 October 2025 46.97 (-23.97%) 61.24 44.26 - 65.26 0 times
Tue 30 September 2025 61.78 (-17.4%) 72.11 59.10 - 74.76 0 times
Fri 29 August 2025 74.79 (24.8%) 53.65 52.62 - 77.99 0 times
Thu 31 July 2025 59.93 (0.99%) 59.12 59.12 - 75.69 0 times
Mon 30 June 2025 59.34 (40.62%) 40.58 39.56 - 61.33 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 49.44
12 day DMA 43.22
20 day DMA 41.36
35 day DMA 47.73
50 day DMA 52.13
100 day DMA 53.69
150 day DMA 53.17
200 day DMA 57.03

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6648.4345.78
12 day EMA45.8444.743.06
20 day EMA45.4544.7543.8
35 day EMA48.1847.9547.61
50 day EMA52.7952.8252.78

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4447.5845.21
12 day SMA43.2242.1140.83
20 day SMA41.364140.64
35 day SMA47.7348.0448.25
50 day SMA52.1352.2752.42
100 day SMA53.6953.6253.59
150 day SMA53.1753.2553.3
200 day SMA57.0357.1157.17
Back to top | Use Dark Theme