Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OF are 66.77 and 68.24

Daily Target 166.38
Daily Target 267.16
Daily Target 367.853333333333
Daily Target 468.63
Daily Target 569.32

Daily price and volume Russell 3000

Date Closing Open Range Volume
Thu 13 August 2026 67.93 (1.45%) 68.28 67.08 - 68.55 0 times
Wed 12 August 2026 66.96 (0.87%) 66.53 66.18 - 67.39 0 times
Tue 11 August 2026 66.38 (0.36%) 66.84 66.07 - 67.35 0 times
Mon 10 August 2026 66.14 (-4.17%) 67.62 66.10 - 67.62 0 times
Fri 07 August 2026 69.02 (3.54%) 66.53 66.53 - 69.02 0 times
Thu 06 August 2026 66.66 (-1.61%) 67.28 66.66 - 67.75 0 times
Wed 05 August 2026 67.75 (-2.48%) 68.84 67.75 - 69.15 0 times
Tue 04 August 2026 69.47 (4.99%) 66.64 66.64 - 69.47 0 times
Mon 03 August 2026 66.17 (4.97%) 64.50 64.50 - 66.40 0 times
Fri 31 July 2026 63.04 (-1.28%) 61.37 61.37 - 63.70 0 times
Thu 30 July 2026 63.86 (2.5%) 64.17 61.72 - 64.17 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 67 and 69.48

Weekly Target 165.04
Weekly Target 266.48
Weekly Target 367.516666666667
Weekly Target 468.96
Weekly Target 570

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Thu 13 August 2026 67.93 (-1.58%) 67.62 66.07 - 68.55 0 times
Fri 07 August 2026 69.02 (9.49%) 64.50 64.50 - 69.47 0 times
Fri 31 July 2026 63.04 (-0.79%) 66.18 61.37 - 67.22 0 times
Fri 24 July 2026 63.54 (0%) 62.84 62.84 - 64.43 0 times
Fri 24 July 2026 63.54 (-3.87%) 65.52 61.02 - 65.52 0 times
Fri 17 July 2026 66.10 (1.74%) 65.98 64.23 - 68.18 0 times
Fri 10 July 2026 64.97 (-1.43%) 65.80 62.69 - 66.42 0 times
Thu 02 July 2026 65.91 (3.13%) 63.55 62.45 - 66.51 0 times
Fri 26 June 2026 63.91 (8.52%) 59.88 58.34 - 64.12 0 times
Thu 18 June 2026 58.89 (-3.6%) 63.17 57.06 - 63.17 0 times
Fri 12 June 2026 61.09 (8.89%) 56.68 55.47 - 62.12 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 66.22 and 71.19

Monthly Target 162.33
Monthly Target 265.13
Monthly Target 367.3
Monthly Target 470.1
Monthly Target 572.27

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 13 August 2026 67.93 (7.76%) 64.50 64.50 - 69.47 0 times
Fri 31 July 2026 63.04 (-1.13%) 64.86 61.02 - 68.18 0 times
Tue 30 June 2026 63.76 (8.99%) 57.24 53.60 - 64.12 0 times
Fri 29 May 2026 58.50 (0.05%) 58.23 49.55 - 61.46 0 times
Thu 30 April 2026 58.47 (33.83%) 40.22 40.22 - 65.19 0 times
Tue 31 March 2026 43.69 (-27.53%) 57.44 37.38 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times
Fri 28 November 2025 56.49 (3.65%) 53.49 43.10 - 58.77 0 times
Fri 31 October 2025 54.50 (-17%) 65.78 52.36 - 68.99 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 67.29
12 day DMA 66.31
20 day DMA 65.44
35 day DMA 65.2
50 day DMA 63.37
100 day DMA 59.04
150 day DMA 58.76
200 day DMA 58.03

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2266.8666.81
12 day EMA66.5866.3366.21
20 day EMA65.8965.6865.54
35 day EMA64.4564.2564.09
50 day EMA63.2563.0662.9

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2967.0367.19
12 day SMA66.3166.1966.05
20 day SMA65.4465.3465.37
35 day SMA65.265.0264.87
50 day SMA63.3763.0962.88
100 day SMA59.0458.7958.55
150 day SMA58.7658.7358.7
200 day SMA58.0357.9757.9
Back to top | Use Dark Theme