Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OF are 42.2 and 43.96

Daily Target 141.88
Daily Target 242.52
Daily Target 343.64
Daily Target 444.28
Daily Target 545.4

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 43.16 (-3.32%) 44.76 43.00 - 44.76 0 times
Thu 12 March 2026 44.64 (-7.58%) 45.65 44.52 - 45.96 0 times
Wed 11 March 2026 48.30 (-3.25%) 47.74 46.84 - 48.87 0 times
Tue 10 March 2026 49.92 (0.32%) 50.62 49.92 - 52.92 0 times
Mon 09 March 2026 49.76 (-3.7%) 46.76 43.69 - 49.76 0 times
Fri 06 March 2026 51.67 (-7.98%) 50.73 49.22 - 51.71 0 times
Thu 05 March 2026 56.15 (-5.5%) 57.67 54.51 - 57.67 0 times
Wed 04 March 2026 59.42 (1.66%) 59.19 59.19 - 60.20 0 times
Tue 03 March 2026 58.45 (-2.7%) 54.00 54.00 - 59.37 0 times
Mon 02 March 2026 60.07 (-0.36%) 57.44 57.44 - 60.71 0 times
Fri 27 February 2026 60.29 (-3.91%) 59.90 59.40 - 60.56 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 38.12 and 48.04

Weekly Target 136.44
Weekly Target 239.8
Weekly Target 346.36
Weekly Target 449.72
Weekly Target 556.28

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 43.16 (-16.47%) 46.76 43.00 - 52.92 0 times
Fri 06 March 2026 51.67 (-14.3%) 57.44 49.22 - 60.71 0 times
Fri 27 February 2026 60.29 (-4.04%) 62.63 58.82 - 62.94 0 times
Fri 20 February 2026 62.83 (1.4%) 62.30 60.74 - 63.77 0 times
Fri 13 February 2026 61.96 (0%) 61.84 61.18 - 62.88 0 times
Fri 13 February 2026 61.96 (-4.43%) 64.17 59.86 - 66.38 0 times
Fri 06 February 2026 64.83 (6.37%) 61.26 59.62 - 65.07 0 times
Fri 30 January 2026 60.95 (-3.61%) 63.68 58.15 - 63.68 0 times
Fri 23 January 2026 63.23 (-3.23%) 62.17 60.93 - 68.28 0 times
Fri 16 January 2026 65.34 (2.78%) 62.14 61.45 - 66.76 0 times
Fri 09 January 2026 63.57 (16.15%) 56.73 56.41 - 64.77 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 34.23 and 51.94

Monthly Target 131.25
Monthly Target 237.2
Monthly Target 348.956666666667
Monthly Target 454.91
Monthly Target 566.67

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 43.16 (-28.41%) 57.44 43.00 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times
Fri 28 November 2025 56.49 (3.65%) 53.49 43.10 - 58.77 0 times
Fri 31 October 2025 54.50 (-17%) 65.78 52.36 - 68.99 0 times
Tue 30 September 2025 65.66 (-5.58%) 67.40 63.65 - 71.57 0 times
Fri 29 August 2025 69.54 (36.97%) 45.40 45.25 - 71.00 0 times
Thu 31 July 2025 50.77 (9.3%) 46.15 46.15 - 64.02 0 times
Mon 30 June 2025 46.45 (36.02%) 33.73 33.01 - 48.18 0 times
Fri 30 May 2025 34.15 (46.57%) 22.96 22.96 - 40.95 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 47.16
12 day DMA 53.71
20 day DMA 56.88
35 day DMA 59.26
50 day DMA 60.19
100 day DMA 57.76
150 day DMA 59.82
200 day DMA 59.23

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0849.0451.24
12 day EMA51.8253.3954.98
20 day EMA54.6855.8957.07
35 day EMA57.0657.8858.66
50 day EMA58.5959.2259.82

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1648.8651.16
12 day SMA53.7155.1656.48
20 day SMA56.8857.8258.63
35 day SMA59.2659.8360.46
50 day SMA60.1960.460.64
100 day SMA57.7657.9458.1
150 day SMA59.8259.9960.15
200 day SMA59.2359.2159.18
Back to top | Use Dark Theme