Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OF are 56.91 and 58.66

Daily Target 156.6
Daily Target 257.22
Daily Target 358.35
Daily Target 458.97
Daily Target 560.1

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 01 May 2026 57.84 (-1.08%) 58.23 57.73 - 59.48 0 times
Thu 30 April 2026 58.47 (3.98%) 57.71 57.71 - 58.91 0 times
Wed 29 April 2026 56.23 (-4.6%) 58.71 55.87 - 58.71 0 times
Tue 28 April 2026 58.94 (-0.34%) 60.07 58.59 - 60.07 0 times
Mon 27 April 2026 59.14 (-0.52%) 60.66 59.14 - 60.81 0 times
Fri 24 April 2026 59.45 (-0.39%) 58.94 58.63 - 60.10 0 times
Thu 23 April 2026 59.68 (-1.5%) 60.04 58.14 - 60.27 0 times
Wed 22 April 2026 60.59 (-0.82%) 62.37 60.27 - 62.96 0 times
Tue 21 April 2026 61.09 (-3.46%) 63.94 60.95 - 65.19 0 times
Mon 20 April 2026 63.28 (3.33%) 61.65 61.65 - 63.48 0 times
Fri 17 April 2026 61.24 (6.71%) 60.31 60.31 - 63.02 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 54.39 and 59.33

Weekly Target 153.23
Weekly Target 255.54
Weekly Target 358.173333333333
Weekly Target 460.48
Weekly Target 563.11

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 01 May 2026 57.84 (-2.71%) 60.66 55.87 - 60.81 0 times
Fri 24 April 2026 59.45 (-2.92%) 61.65 58.14 - 65.19 0 times
Fri 17 April 2026 61.24 (12.28%) 54.19 53.53 - 63.02 0 times
Fri 10 April 2026 54.54 (19.03%) 45.81 45.81 - 56.69 0 times
Thu 02 April 2026 45.82 (16.29%) 39.79 38.43 - 46.00 0 times
Fri 27 March 2026 39.40 (5.4%) 43.04 39.25 - 45.61 0 times
Fri 20 March 2026 37.38 (-13.39%) 45.69 37.38 - 47.46 0 times
Fri 13 March 2026 43.16 (-16.47%) 46.76 43.00 - 52.92 0 times
Fri 06 March 2026 51.67 (-14.3%) 57.44 49.22 - 60.71 0 times
Fri 27 February 2026 60.29 (-4.04%) 62.63 58.82 - 62.94 0 times
Fri 20 February 2026 62.83 (1.4%) 62.30 60.74 - 63.77 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 56.91 and 58.66

Monthly Target 156.6
Monthly Target 257.22
Monthly Target 358.35
Monthly Target 458.97
Monthly Target 560.1

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 01 May 2026 57.84 (-1.08%) 58.23 57.73 - 59.48 0 times
Thu 30 April 2026 58.47 (33.83%) 40.22 40.22 - 65.19 0 times
Tue 31 March 2026 43.69 (-27.53%) 57.44 37.38 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times
Fri 28 November 2025 56.49 (3.65%) 53.49 43.10 - 58.77 0 times
Fri 31 October 2025 54.50 (-17%) 65.78 52.36 - 68.99 0 times
Tue 30 September 2025 65.66 (-5.58%) 67.40 63.65 - 71.57 0 times
Fri 29 August 2025 69.54 (36.97%) 45.40 45.25 - 71.00 0 times
Thu 31 July 2025 50.77 (9.3%) 46.15 46.15 - 64.02 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 58.12
12 day DMA 59.45
20 day DMA 57.13
35 day DMA 51.12
50 day DMA 53.05
100 day DMA 57.07
150 day DMA 56.84
200 day DMA 58.83

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.258.3858.34
12 day EMA57.9257.9357.83
20 day EMA56.6156.4856.27
35 day EMA55.9755.8655.71
50 day EMA54.2754.1253.94

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1258.4558.69
12 day SMA59.4559.3759.25
20 day SMA57.1356.5355.9
35 day SMA51.1250.8450.6
50 day SMA53.0553.1453.21
100 day SMA57.0757.0857.08
150 day SMA56.8456.8256.84
200 day SMA58.8358.8158.77
Back to top | Use Dark Theme