Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 25.93 and 28.34

Daily Target 125.43
Daily Target 226.42
Daily Target 327.836666666667
Daily Target 428.83
Daily Target 530.25

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 27.42 (-3.96%) 29.25 26.84 - 29.25 0 times
Thu 12 March 2026 28.55 (-17.27%) 30.46 28.43 - 30.97 0 times
Wed 11 March 2026 34.51 (-5.5%) 33.25 32.16 - 35.12 0 times
Tue 10 March 2026 36.52 (3.19%) 38.47 36.52 - 42.28 0 times
Mon 09 March 2026 35.39 (-5.8%) 31.26 28.81 - 35.39 0 times
Fri 06 March 2026 37.57 (-16.9%) 36.64 34.54 - 37.77 0 times
Thu 05 March 2026 45.21 (-12.16%) 48.67 42.48 - 48.67 0 times
Wed 04 March 2026 51.47 (4.49%) 50.97 50.97 - 52.95 0 times
Tue 03 March 2026 49.26 (-7.99%) 43.03 43.03 - 51.51 0 times
Mon 02 March 2026 53.54 (2.88%) 47.37 47.37 - 54.53 0 times
Fri 27 February 2026 52.04 (-10.75%) 51.18 50.75 - 53.09 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 19.41 and 34.85

Weekly Target 116.74
Weekly Target 222.08
Weekly Target 332.18
Weekly Target 437.52
Weekly Target 547.62

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 27.42 (-27.02%) 31.26 26.84 - 42.28 0 times
Fri 06 March 2026 37.57 (-27.81%) 47.37 34.54 - 54.53 0 times
Fri 27 February 2026 52.04 (-12.8%) 58.74 50.23 - 58.74 0 times
Fri 20 February 2026 59.68 (2.97%) 57.98 55.46 - 61.67 0 times
Fri 13 February 2026 57.96 (0%) 57.14 56.63 - 60.24 0 times
Fri 13 February 2026 57.96 (-9.45%) 62.58 55.00 - 65.72 0 times
Fri 06 February 2026 64.01 (5.89%) 61.30 56.83 - 64.22 0 times
Fri 30 January 2026 60.45 (-10.5%) 69.78 56.25 - 69.78 0 times
Fri 23 January 2026 67.54 (-4.73%) 67.13 65.03 - 74.56 0 times
Fri 16 January 2026 70.89 (-0.14%) 67.74 67.06 - 74.70 0 times
Fri 09 January 2026 70.99 (30.93%) 60.58 60.10 - 73.08 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 13.29 and 40.98

Monthly Target 18.57
Monthly Target 218
Monthly Target 336.263333333333
Monthly Target 445.69
Monthly Target 563.95

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 27.42 (-47.31%) 47.37 26.84 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 34.94 28.39 - 57.13 0 times
Fri 31 October 2025 38.61 (-28.72%) 53.94 33.11 - 61.61 0 times
Tue 30 September 2025 54.17 (-21.26%) 64.34 48.97 - 69.77 0 times
Fri 29 August 2025 68.80 (32.95%) 40.29 39.99 - 73.16 0 times
Thu 31 July 2025 51.75 (-26.74%) 69.39 51.00 - 80.54 0 times
Mon 30 June 2025 70.64 (8.73%) 62.93 58.96 - 81.62 0 times
Fri 30 May 2025 64.97 (91.99%) 35.09 35.09 - 74.29 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 32.48
12 day DMA 42.48
20 day DMA 48.26
35 day DMA 54.06
50 day DMA 58.22
100 day DMA 53.33
150 day DMA 53.13
200 day DMA 56.29

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5735.1438.44
12 day EMA39.9842.2644.75
20 day EMA45.1947.0649.01
35 day EMA51.0952.4853.89
50 day EMA55.7956.9558.11

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4834.5137.84
12 day SMA42.4844.8346.93
20 day SMA48.2649.7951.18
35 day SMA54.0655.2156.46
50 day SMA58.2258.7559.37
100 day SMA53.3353.5353.72
150 day SMA53.1353.3853.65
200 day SMA56.2956.4756.65
Back to top | Use Dark Theme