Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 56.58 and 59.9

Daily Target 153.92
Daily Target 255.92
Daily Target 357.24
Daily Target 459.24
Daily Target 560.56

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 12 May 2026 57.92 (-2.77%) 57.78 55.24 - 58.56 0 times
Mon 11 May 2026 59.57 (-7.83%) 64.09 59.57 - 64.09 0 times
Fri 08 May 2026 64.63 (-1.01%) 64.16 63.65 - 65.29 0 times
Thu 07 May 2026 65.29 (-4.59%) 67.10 65.08 - 67.80 0 times
Wed 06 May 2026 68.43 (0%) 68.39 67.92 - 69.79 0 times
Wed 06 May 2026 68.43 (4.22%) 68.39 67.92 - 69.79 0 times
Tue 05 May 2026 65.66 (3.94%) 64.11 64.11 - 66.87 0 times
Mon 04 May 2026 63.17 (-5.55%) 66.96 61.59 - 66.96 0 times
Fri 01 May 2026 66.88 (2.2%) 65.29 65.29 - 67.54 0 times
Thu 30 April 2026 65.44 (11.24%) 62.22 62.22 - 66.08 0 times
Wed 29 April 2026 58.83 (-10.43%) 63.81 57.97 - 63.81 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 52.16 and 61.01

Weekly Target 150.23
Weekly Target 254.08
Weekly Target 359.083333333333
Weekly Target 462.93
Weekly Target 567.93

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 12 May 2026 57.92 (-10.38%) 64.09 55.24 - 64.09 0 times
Fri 08 May 2026 64.63 (-5.55%) 68.39 63.65 - 69.79 0 times
Wed 06 May 2026 68.43 (2.32%) 66.96 61.59 - 69.79 0 times
Fri 01 May 2026 66.88 (0.41%) 69.22 57.97 - 70.00 0 times
Fri 24 April 2026 66.61 (-6.77%) 71.71 62.92 - 75.56 0 times
Fri 17 April 2026 71.45 (37.67%) 51.43 51.00 - 74.95 0 times
Fri 10 April 2026 51.90 (52.56%) 34.32 33.66 - 55.91 0 times
Thu 02 April 2026 34.02 (52.49%) 22.74 21.81 - 34.06 0 times
Fri 27 March 2026 22.31 (13.59%) 26.39 22.16 - 31.39 0 times
Fri 20 March 2026 19.64 (-28.37%) 31.43 19.64 - 33.43 0 times
Fri 13 March 2026 27.42 (-27.02%) 31.26 26.84 - 42.28 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 49.31 and 63.86

Monthly Target 146.43
Monthly Target 252.18
Monthly Target 360.983333333333
Monthly Target 466.73
Monthly Target 575.53

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 12 May 2026 57.92 (-11.49%) 65.29 55.24 - 69.79 0 times
Thu 30 April 2026 65.44 (128.57%) 23.80 23.80 - 75.56 0 times
Tue 31 March 2026 28.63 (-44.98%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 34.94 28.39 - 57.13 0 times
Fri 31 October 2025 38.61 (-28.72%) 53.94 33.11 - 61.61 0 times
Tue 30 September 2025 54.17 (-21.26%) 64.34 48.97 - 69.77 0 times
Fri 29 August 2025 68.80 (32.95%) 40.29 39.99 - 73.16 0 times
Thu 31 July 2025 51.75 (-26.74%) 69.39 51.00 - 80.54 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 63.17
12 day DMA 64.16
20 day DMA 65.7
35 day DMA 55.01
50 day DMA 48.63
100 day DMA 55.45
150 day DMA 52.43
200 day DMA 53.33

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7763.765.77
12 day EMA63.2464.2165.05
20 day EMA61.8562.2662.54
35 day EMA56.9956.9356.77
50 day EMA50.5250.2249.84

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1765.2766.49
12 day SMA64.1664.8465.43
20 day SMA65.765.9165.97
35 day SMA55.0154.1453.16
50 day SMA48.6348.5448.39
100 day SMA55.4555.4755.48
150 day SMA52.4352.3552.27
200 day SMA53.3353.3353.33
Back to top | Use Dark Theme