Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 35.5 and 38.34

Daily Target 134.91
Daily Target 236.08
Daily Target 337.75
Daily Target 438.92
Daily Target 540.59

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 26 April 2024 37.25 (10.4%) 37.92 36.58 - 39.42 0 times
Thu 25 April 2024 33.74 (-14.32%) 31.91 30.71 - 35.08 0 times
Wed 24 April 2024 39.38 (-1.77%) 40.09 35.50 - 40.09 0 times
Tue 23 April 2024 40.09 (25.05%) 33.74 33.74 - 42.22 0 times
Mon 22 April 2024 32.06 (16.67%) 27.48 26.84 - 35.36 0 times
Fri 19 April 2024 27.48 (24.12%) 22.14 22.14 - 27.48 0 times
Thu 18 April 2024 22.14 (-0.32%) 23.15 22.10 - 25.80 0 times
Wed 17 April 2024 22.21 (-12.39%) 25.35 22.03 - 27.74 0 times
Tue 16 April 2024 25.35 (-10.07%) 28.19 23.59 - 28.19 0 times
Mon 15 April 2024 28.19 (-16.1%) 33.60 27.33 - 33.60 0 times
Fri 12 April 2024 33.60 (-23.48%) 37.78 32.00 - 37.78 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 32.05 and 47.43

Weekly Target 120.06
Weekly Target 228.65
Weekly Target 335.436666666667
Weekly Target 444.03
Weekly Target 550.82

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 26 April 2024 37.25 (35.55%) 27.48 26.84 - 42.22 0 times
Fri 19 April 2024 27.48 (-18.21%) 33.60 22.03 - 33.60 0 times
Fri 12 April 2024 33.60 (-35.63%) 52.20 32.00 - 58.71 0 times
Fri 05 April 2024 52.20 (-25.31%) 69.89 49.14 - 69.89 0 times
Thu 28 March 2024 69.89 (23.22%) 56.72 54.48 - 71.08 0 times
Fri 22 March 2024 56.72 (9.56%) 51.77 49.53 - 65.20 0 times
Fri 15 March 2024 51.77 (-12.7%) 59.30 48.24 - 60.98 0 times
Fri 08 March 2024 59.30 (4.68%) 57.06 51.99 - 64.34 0 times
Fri 01 March 2024 56.65 (7.27%) 52.81 50.61 - 57.27 0 times
Fri 23 February 2024 52.81 (-6.55%) 56.51 48.28 - 56.51 0 times
Fri 16 February 2024 56.51 (3.1%) 54.81 40.83 - 63.59 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 5.71 and 53.57

Monthly Target 1-4.8
Monthly Target 216.22
Monthly Target 343.056666666667
Monthly Target 464.08
Monthly Target 590.92

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 26 April 2024 37.25 (-46.7%) 69.89 22.03 - 69.89 0 times
Thu 28 March 2024 69.89 (26.8%) 55.12 48.24 - 71.08 0 times
Thu 29 February 2024 55.12 (6.33%) 51.84 40.83 - 63.59 0 times
Wed 31 January 2024 51.84 (-41.67%) 88.89 51.84 - 90.11 0 times
Fri 29 December 2023 88.88 (28.72%) 69.05 69.05 - 90.76 0 times
Thu 30 November 2023 69.05 (272.04%) 18.56 17.59 - 71.30 0 times
Tue 31 October 2023 18.56 (-4.38%) 19.41 10.41 - 36.00 0 times
Fri 29 September 2023 19.41 (-53.46%) 41.71 15.08 - 49.04 0 times
Thu 31 August 2023 41.71 (-46.57%) 78.07 28.62 - 78.07 0 times
Mon 31 July 2023 78.07 (12.98%) 69.81 55.21 - 81.71 0 times
Fri 30 June 2023 69.10 (86.91%) 36.78 36.78 - 73.33 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 36.5
12 day DMA 32.12
20 day DMA 40.71
35 day DMA 47.96
50 day DMA 49.91
100 day DMA 60.96
150 day DMA 52.88
200 day DMA 51.37

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4434.5334.93
12 day EMA36.2336.0436.46
20 day EMA39.5139.7540.38
35 day EMA43.6444.0244.62
50 day EMA48.7949.2649.89

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.534.5532.23
12 day SMA32.1232.5434.62
20 day SMA40.7142.3443.97
35 day SMA47.9648.5649.15
50 day SMA49.9150.1950.38
100 day SMA60.9661.3561.81
150 day SMA52.8852.7652.65
200 day SMA51.3751.5851.8
Back to top | Use Dark Theme