Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 25.49 and 27.05

Daily Target 124.36
Daily Target 225.06
Daily Target 325.923333333333
Daily Target 426.62
Daily Target 527.48

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 25.75 (10.61%) 25.50 25.23 - 26.79 0 times
Thu 01 October 2026 23.28 (8.58%) 22.07 20.54 - 24.41 0 times
Wed 30 September 2026 21.44 (-5.8%) 23.42 21.43 - 23.62 0 times
Tue 29 September 2026 22.76 (-4.73%) 23.77 21.24 - 23.77 0 times
Mon 28 September 2026 23.89 (-9.88%) 23.31 23.27 - 25.53 0 times
Fri 25 September 2026 26.51 (4.37%) 26.42 25.25 - 27.75 0 times
Thu 24 September 2026 25.40 (-4.94%) 26.14 23.91 - 26.14 0 times
Wed 23 September 2026 26.72 (-14.5%) 29.53 26.72 - 29.53 0 times
Tue 22 September 2026 31.25 (1.79%) 31.79 29.80 - 32.18 0 times
Mon 21 September 2026 30.70 (8.87%) 29.45 28.95 - 30.86 0 times
Fri 18 September 2026 28.20 (-11.52%) 28.48 26.99 - 28.63 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 23.15 and 29.4

Weekly Target 118.11
Weekly Target 221.93
Weekly Target 324.36
Weekly Target 428.18
Weekly Target 530.61

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 25.75 (-2.87%) 23.31 20.54 - 26.79 0 times
Fri 25 September 2026 26.51 (-5.99%) 29.45 23.91 - 32.18 0 times
Fri 18 September 2026 28.20 (-21.82%) 35.64 26.76 - 37.44 0 times
Fri 11 September 2026 36.07 (-25.1%) 45.51 33.19 - 45.51 0 times
Fri 04 September 2026 48.16 (-2.57%) 46.54 40.55 - 48.59 0 times
Fri 28 August 2026 49.43 (-11.78%) 56.07 48.75 - 56.69 0 times
Fri 21 August 2026 56.03 (-13.97%) 63.38 53.48 - 63.38 0 times
Fri 14 August 2026 65.13 (-0.66%) 64.12 60.94 - 66.03 0 times
Fri 07 August 2026 65.56 (13.92%) 60.07 60.07 - 68.19 0 times
Fri 31 July 2026 57.55 (-5.73%) 66.22 53.54 - 67.65 0 times
Fri 24 July 2026 61.05 (0%) 59.41 59.41 - 62.52 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 23.15 and 29.4

Monthly Target 118.11
Monthly Target 221.93
Monthly Target 324.36
Monthly Target 428.18
Monthly Target 530.61

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 25.75 (20.1%) 22.07 20.54 - 26.79 0 times
Wed 30 September 2026 21.44 (-52.46%) 43.93 21.24 - 48.59 0 times
Mon 31 August 2026 45.10 (-21.63%) 60.07 44.44 - 68.19 0 times
Fri 31 July 2026 57.55 (-12.5%) 66.60 53.54 - 69.08 0 times
Tue 30 June 2026 65.77 (8.51%) 58.07 50.50 - 66.71 0 times
Fri 29 May 2026 60.61 (-7.38%) 65.29 48.49 - 69.79 0 times
Thu 30 April 2026 65.44 (128.57%) 23.80 23.80 - 75.56 0 times
Tue 31 March 2026 28.63 (-44.98%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 23.42
12 day DMA 26.48
20 day DMA 30.82
35 day DMA 40.4
50 day DMA 47.19
100 day DMA 53.77
150 day DMA 52.06
200 day DMA 54.61

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.423.7323.95
12 day EMA27.0827.3228.06
20 day EMA31.1531.7232.61
35 day EMA38.3339.0740
50 day EMA4646.8347.79

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.5824
12 day SMA26.4826.8427.67
20 day SMA30.8231.9333.07
35 day SMA40.441.542.61
50 day SMA47.1947.948.59
100 day SMA53.7754.0954.45
150 day SMA52.0652.2452.43
200 day SMA54.6154.7854.96
Back to top | Use Dark Theme