Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TW are 62.08 and 69.23

Daily Target 156.27
Daily Target 260.73
Daily Target 363.423333333333
Daily Target 467.88
Daily Target 570.57

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 01 May 2026 65.18 (3.99%) 58.97 58.97 - 66.12 0 times
Thu 30 April 2026 62.68 (17.01%) 56.02 56.02 - 64.21 0 times
Wed 29 April 2026 53.57 (-24.96%) 65.60 51.01 - 65.60 0 times
Tue 28 April 2026 71.39 (-3.58%) 75.97 70.50 - 75.97 0 times
Mon 27 April 2026 74.04 (-1.74%) 77.12 74.04 - 79.05 0 times
Fri 24 April 2026 75.35 (0.67%) 71.99 70.27 - 75.48 0 times
Thu 23 April 2026 74.85 (-7.66%) 77.73 72.11 - 77.93 0 times
Wed 22 April 2026 81.06 (0.72%) 82.04 80.22 - 82.67 0 times
Tue 21 April 2026 80.48 (-7.88%) 87.15 80.39 - 88.09 0 times
Mon 20 April 2026 87.36 (-1.29%) 87.98 87.36 - 88.61 0 times
Fri 17 April 2026 88.50 (4.03%) 87.62 87.41 - 89.96 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 44.08 and 72.12

Weekly Target 137.04
Weekly Target 251.11
Weekly Target 365.08
Weekly Target 479.15
Weekly Target 593.12

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 01 May 2026 65.18 (-13.5%) 77.12 51.01 - 79.05 0 times
Fri 24 April 2026 75.35 (-14.86%) 87.98 70.27 - 88.61 0 times
Fri 17 April 2026 88.50 (22.44%) 72.80 72.80 - 89.96 0 times
Fri 10 April 2026 72.28 (22.24%) 61.27 58.05 - 80.76 0 times
Thu 02 April 2026 59.13 (118.68%) 30.44 29.55 - 59.32 0 times
Fri 27 March 2026 27.04 (69.32%) 28.86 27.04 - 44.54 0 times
Fri 20 March 2026 15.97 (-24.95%) 25.92 15.70 - 30.58 0 times
Fri 13 March 2026 21.28 (-28.52%) 25.86 19.97 - 36.96 0 times
Fri 06 March 2026 29.77 (-31.17%) 38.16 26.90 - 48.38 0 times
Fri 27 February 2026 43.25 (-19.16%) 52.25 35.27 - 52.88 0 times
Fri 20 February 2026 53.50 (8.81%) 49.63 44.23 - 55.55 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 62.08 and 69.23

Monthly Target 156.27
Monthly Target 260.73
Monthly Target 363.423333333333
Monthly Target 467.88
Monthly Target 570.57

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 01 May 2026 65.18 (3.99%) 58.97 58.97 - 66.12 0 times
Thu 30 April 2026 62.68 (32.35%) 36.81 36.81 - 89.96 0 times
Tue 31 March 2026 47.36 (9.5%) 38.16 15.70 - 48.38 0 times
Fri 27 February 2026 43.25 (-12.94%) 51.98 35.27 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 34.76 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times
Tue 30 September 2025 41.47 (-47.16%) 72.51 35.31 - 77.45 0 times
Fri 29 August 2025 78.48 (185.9%) 17.92 17.92 - 83.08 0 times
Thu 31 July 2025 27.45 (-55.34%) 58.18 26.92 - 80.21 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 65.37
12 day DMA 74.96
20 day DMA 75.15
35 day DMA 57.05
50 day DMA 52.22
100 day DMA 55.07
150 day DMA 52.61
200 day DMA 53.43

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8566.1967.94
12 day EMA69.7670.5972.03
20 day EMA68.2368.5569.17
35 day EMA62.7462.662.6
50 day EMA53.252.7152.3

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3767.4169.84
12 day SMA74.9676.778.42
20 day SMA75.1574.8474.46
35 day SMA57.0556.0155.09
50 day SMA52.2251.8951.65
100 day SMA55.0755.1455.27
150 day SMA52.6152.4152.29
200 day SMA53.4353.2953.15
Back to top | Use Dark Theme