Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TW are 53.77 and 63.85

Daily Target 145.38
Daily Target 252.07
Daily Target 355.463333333333
Daily Target 462.15
Daily Target 565.54

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 02 May 2024 58.75 (31.9%) 51.11 48.78 - 58.86 0 times
Wed 01 May 2024 44.54 (38.58%) 32.14 32.14 - 57.36 0 times
Tue 30 April 2024 32.14 (-30.43%) 46.20 32.14 - 46.20 0 times
Mon 29 April 2024 46.20 (15.82%) 39.89 39.89 - 49.30 0 times
Fri 26 April 2024 39.89 (33.81%) 39.84 37.51 - 40.93 0 times
Thu 25 April 2024 29.81 (-16.03%) 28.06 25.63 - 31.11 0 times
Wed 24 April 2024 35.50 (-5.51%) 37.57 31.36 - 37.57 0 times
Tue 23 April 2024 37.57 (48.09%) 28.37 28.37 - 40.82 0 times
Mon 22 April 2024 25.37 (29.04%) 19.72 19.25 - 29.16 0 times
Fri 19 April 2024 19.66 (89.59%) 10.37 10.37 - 19.72 0 times
Thu 18 April 2024 10.37 (10.44%) 10.63 10.37 - 14.35 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 45.45 and 72.17

Weekly Target 123.2
Weekly Target 240.97
Weekly Target 349.916666666667
Weekly Target 467.69
Weekly Target 576.64

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 02 May 2024 58.75 (47.28%) 39.89 32.14 - 58.86 0 times
Fri 26 April 2024 39.89 (102.9%) 19.72 19.25 - 40.93 0 times
Fri 19 April 2024 19.66 (3.8%) 18.94 9.29 - 19.72 0 times
Fri 12 April 2024 18.94 (-55.04%) 42.13 17.55 - 55.98 0 times
Fri 05 April 2024 42.13 (-41.33%) 71.81 37.90 - 71.81 0 times
Thu 28 March 2024 71.81 (47.67%) 48.63 43.07 - 74.63 0 times
Fri 22 March 2024 48.63 (25.85%) 38.64 33.64 - 66.61 0 times
Fri 15 March 2024 38.64 (-30.27%) 55.41 28.51 - 55.41 0 times
Fri 08 March 2024 55.41 (-2.7%) 57.98 46.64 - 65.41 0 times
Fri 01 March 2024 56.95 (21.45%) 46.89 46.32 - 62.80 0 times
Fri 23 February 2024 46.89 (-19.09%) 57.95 41.11 - 57.95 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 45.45 and 72.17

Monthly Target 123.2
Monthly Target 240.97
Monthly Target 349.916666666667
Monthly Target 467.69
Monthly Target 576.64

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 May 2024 58.75 (82.79%) 32.14 32.14 - 58.86 0 times
Tue 30 April 2024 32.14 (-55.24%) 71.81 9.29 - 71.81 0 times
Thu 28 March 2024 71.81 (28.26%) 55.99 28.51 - 74.63 0 times
Thu 29 February 2024 55.99 (63.57%) 34.23 24.76 - 72.74 0 times
Wed 31 January 2024 34.23 (-57.13%) 79.86 14.14 - 80.22 0 times
Fri 29 December 2023 79.84 (22.74%) 65.05 63.32 - 91.44 0 times
Thu 30 November 2023 65.05 (106.77%) 31.46 28.22 - 83.47 0 times
Tue 31 October 2023 31.46 (27.68%) 24.64 11.86 - 58.68 0 times
Fri 29 September 2023 24.64 (-40.11%) 41.14 15.25 - 55.22 0 times
Thu 31 August 2023 41.14 (-43.11%) 72.32 16.35 - 72.32 0 times
Mon 31 July 2023 72.32 (38.23%) 52.57 22.63 - 81.50 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 44.3
12 day DMA 32.43
20 day DMA 31.98
35 day DMA 39.24
50 day DMA 42.84
100 day DMA 48.25
150 day DMA 48.97
200 day DMA 45.8

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2738.5335.53
12 day EMA38.2234.4932.66
20 day EMA37.1134.8333.81
35 day EMA38.9137.7437.34
50 day EMA43.9743.3743.32

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.338.5236.71
12 day SMA32.4328.5325.88
20 day SMA31.9831.0631.13
35 day SMA39.2438.938.99
50 day SMA42.8442.5442.61
100 day SMA48.2548.4148.75
150 day SMA48.9748.7448.62
200 day SMA45.845.8545.99
Back to top | Use Dark Theme