Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TW are 18.46 and 22.79

Daily Target 117.52
Daily Target 219.4
Daily Target 321.85
Daily Target 423.73
Daily Target 526.18

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 21.28 (-6.63%) 24.30 19.97 - 24.30 0 times
Thu 12 March 2026 22.79 (-20.56%) 24.46 22.69 - 25.35 0 times
Wed 11 March 2026 28.69 (-5.93%) 27.47 25.86 - 29.50 0 times
Tue 10 March 2026 30.50 (4.31%) 33.26 30.08 - 36.96 0 times
Mon 09 March 2026 29.24 (-1.78%) 25.86 23.67 - 29.24 0 times
Fri 06 March 2026 29.77 (-19.67%) 29.04 26.90 - 30.08 0 times
Thu 05 March 2026 37.06 (-19.4%) 43.16 34.04 - 43.16 0 times
Wed 04 March 2026 45.98 (16.52%) 45.04 45.04 - 48.38 0 times
Tue 03 March 2026 39.46 (-14.68%) 31.11 31.11 - 42.09 0 times
Mon 02 March 2026 46.25 (6.94%) 38.16 38.16 - 47.78 0 times
Fri 27 February 2026 43.25 (-16.83%) 42.73 42.06 - 44.66 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 12.13 and 29.12

Weekly Target 19.08
Weekly Target 215.18
Weekly Target 326.07
Weekly Target 432.17
Weekly Target 543.06

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 21.28 (-28.52%) 25.86 19.97 - 36.96 0 times
Fri 06 March 2026 29.77 (-31.17%) 38.16 26.90 - 48.38 0 times
Fri 27 February 2026 43.25 (-19.16%) 52.25 35.27 - 52.88 0 times
Fri 20 February 2026 53.50 (8.81%) 49.63 44.23 - 55.55 0 times
Fri 13 February 2026 49.17 (0%) 46.11 45.44 - 53.67 0 times
Fri 13 February 2026 49.17 (-13.36%) 55.97 41.34 - 60.78 0 times
Fri 06 February 2026 56.75 (14.23%) 51.98 46.27 - 60.04 0 times
Fri 30 January 2026 49.68 (-22.12%) 64.08 42.39 - 64.08 0 times
Fri 23 January 2026 63.79 (-5.31%) 61.01 57.24 - 77.76 0 times
Fri 16 January 2026 67.37 (12.1%) 55.32 55.32 - 73.06 0 times
Fri 09 January 2026 60.10 (103.59%) 43.33 42.34 - 64.83 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 6.42 and 34.83

Monthly Target 11.47
Monthly Target 211.37
Monthly Target 329.876666666667
Monthly Target 439.78
Monthly Target 558.29

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 21.28 (-50.8%) 38.16 19.97 - 48.38 0 times
Fri 27 February 2026 43.25 (-12.94%) 51.98 35.27 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 34.76 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times
Tue 30 September 2025 41.47 (-47.16%) 72.51 35.31 - 77.45 0 times
Fri 29 August 2025 78.48 (185.9%) 17.92 17.92 - 83.08 0 times
Thu 31 July 2025 27.45 (-55.34%) 58.18 26.92 - 80.21 0 times
Mon 30 June 2025 61.47 (28.06%) 46.85 39.01 - 79.79 0 times
Fri 30 May 2025 48.00 (-36.09%) 75.73 37.70 - 87.34 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 26.5
12 day DMA 35.52
20 day DMA 40.33
35 day DMA 46.01
50 day DMA 49.97
100 day DMA 50.83
150 day DMA 50.5
200 day DMA 52.99

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3528.8931.94
12 day EMA33.0635.237.46
20 day EMA37.7439.4741.22
35 day EMA42.8944.1645.42
50 day EMA47.1148.1649.19

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.528.231.05
12 day SMA35.5237.7939.42
20 day SMA40.3341.7242.87
35 day SMA46.0147.2248.7
50 day SMA49.9750.1350.44
100 day SMA50.8351.1551.47
150 day SMA50.550.8351.2
200 day SMA52.9953.153.22
Back to top | Use Dark Theme