Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TH are 55.18 and 56.67

Daily Target 154.92
Daily Target 255.44
Daily Target 356.413333333333
Daily Target 456.93
Daily Target 557.9

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 03 June 2026 55.95 (-5.98%) 57.39 55.90 - 57.39 0 times
Tue 02 June 2026 59.51 (-0.4%) 59.23 59.13 - 60.08 0 times
Mon 01 June 2026 59.75 (-1.57%) 59.91 58.38 - 60.02 0 times
Fri 29 May 2026 60.70 (-1.88%) 61.39 60.70 - 61.65 0 times
Thu 28 May 2026 61.86 (2.4%) 61.14 61.14 - 61.88 0 times
Wed 27 May 2026 60.41 (0.32%) 61.22 60.01 - 62.69 0 times
Tue 26 May 2026 60.22 (4.49%) 59.00 59.00 - 60.32 0 times
Fri 22 May 2026 57.63 (0.09%) 58.85 57.63 - 58.85 0 times
Thu 21 May 2026 57.58 (2.15%) 54.42 54.42 - 57.58 0 times
Wed 20 May 2026 56.37 (5.11%) 54.05 54.05 - 56.42 0 times
Tue 19 May 2026 53.63 (-3.12%) 53.36 53.36 - 54.36 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 53.84 and 58.02

Weekly Target 153.13
Weekly Target 254.54
Weekly Target 357.31
Weekly Target 458.72
Weekly Target 561.49

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 03 June 2026 55.95 (-7.83%) 59.91 55.90 - 60.08 0 times
Fri 29 May 2026 60.70 (5.33%) 59.00 59.00 - 62.69 0 times
Fri 22 May 2026 57.63 (7.12%) 53.96 53.36 - 58.85 0 times
Fri 15 May 2026 53.80 (-12.83%) 61.62 53.80 - 61.62 0 times
Fri 08 May 2026 61.72 (-1.59%) 62.10 61.27 - 63.66 0 times
Wed 06 May 2026 62.72 (1.67%) 61.12 58.56 - 63.25 0 times
Fri 01 May 2026 61.69 (0.67%) 62.58 57.99 - 62.89 0 times
Fri 24 April 2026 61.28 (-1.79%) 62.50 60.35 - 65.05 0 times
Fri 17 April 2026 62.40 (10.5%) 56.37 56.21 - 63.91 0 times
Fri 10 April 2026 56.47 (13.85%) 49.63 49.63 - 57.87 0 times
Thu 02 April 2026 49.60 (10.99%) 44.49 44.22 - 49.76 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 53.84 and 58.02

Monthly Target 153.13
Monthly Target 254.54
Monthly Target 357.31
Monthly Target 458.72
Monthly Target 561.49

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 03 June 2026 55.95 (-7.83%) 59.91 55.90 - 60.08 0 times
Fri 29 May 2026 60.70 (0.45%) 59.96 53.36 - 63.66 0 times
Thu 30 April 2026 60.43 (26.08%) 45.53 45.53 - 65.05 0 times
Tue 31 March 2026 47.93 (-20.75%) 58.81 42.95 - 62.09 0 times
Fri 27 February 2026 60.48 (-5.28%) 64.89 59.53 - 67.30 0 times
Fri 30 January 2026 63.85 (6.65%) 60.01 58.55 - 71.36 0 times
Wed 31 December 2025 59.87 (0.62%) 57.59 57.20 - 66.82 0 times
Fri 28 November 2025 59.50 (10.88%) 52.73 46.45 - 60.23 0 times
Fri 31 October 2025 53.66 (-10.49%) 59.49 49.51 - 62.76 0 times
Tue 30 September 2025 59.95 (-1.37%) 59.91 57.59 - 65.47 0 times
Fri 29 August 2025 60.78 (50.48%) 36.84 36.60 - 61.64 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 59.55
12 day DMA 58.25
20 day DMA 58.51
35 day DMA 59.64
50 day DMA 57.33
100 day DMA 58.98
150 day DMA 58.81
200 day DMA 58.66

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5359.8259.98
12 day EMA58.7159.2159.16
20 day EMA58.5658.8458.77
35 day EMA57.4357.5257.4
50 day EMA56.6656.6956.57

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5560.4560.59
12 day SMA58.2558.0757.93
20 day SMA58.5158.8558.9
35 day SMA59.6459.7259.7
50 day SMA57.3357.1656.93
100 day SMA58.9859.0959.15
150 day SMA58.8158.858.76
200 day SMA58.6658.6758.68
Back to top | Use Dark Theme