Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TH are 57.17 and 59.2

Daily Target 155.5
Daily Target 256.81
Daily Target 357.526666666667
Daily Target 458.84
Daily Target 559.56

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 13 April 2026 58.13 (2.94%) 56.37 56.21 - 58.24 0 times
Fri 10 April 2026 56.47 (-1.98%) 57.61 56.16 - 57.61 0 times
Thu 09 April 2026 57.61 (2.88%) 55.27 55.27 - 57.87 0 times
Wed 08 April 2026 56.00 (9.5%) 55.92 54.88 - 56.28 0 times
Tue 07 April 2026 51.14 (0.83%) 50.15 49.79 - 51.14 0 times
Mon 06 April 2026 50.72 (2.26%) 49.63 49.63 - 51.14 0 times
Thu 02 April 2026 49.60 (0.96%) 46.94 46.84 - 49.76 0 times
Wed 01 April 2026 49.13 (2.5%) 45.53 45.53 - 49.13 0 times
Tue 31 March 2026 47.93 (8%) 45.53 45.53 - 48.09 0 times
Mon 30 March 2026 44.38 (-0.69%) 44.49 44.22 - 45.63 0 times
Fri 27 March 2026 44.69 (-6.35%) 46.10 44.49 - 46.73 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 57.17 and 59.2

Weekly Target 155.5
Weekly Target 256.81
Weekly Target 357.526666666667
Weekly Target 458.84
Weekly Target 559.56

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 13 April 2026 58.13 (2.94%) 56.37 56.21 - 58.24 0 times
Fri 10 April 2026 56.47 (13.85%) 49.63 49.63 - 57.87 0 times
Thu 02 April 2026 49.60 (10.99%) 44.49 44.22 - 49.76 0 times
Fri 27 March 2026 44.69 (3.93%) 47.39 44.49 - 49.89 0 times
Fri 20 March 2026 43.00 (-8.9%) 48.93 42.95 - 50.67 0 times
Fri 13 March 2026 47.20 (-12.87%) 50.83 46.73 - 55.99 0 times
Fri 06 March 2026 54.17 (-10.43%) 58.81 52.60 - 62.09 0 times
Fri 27 February 2026 60.48 (-4.17%) 62.38 59.53 - 63.09 0 times
Fri 20 February 2026 63.11 (-0.02%) 63.29 61.78 - 64.58 0 times
Fri 13 February 2026 63.12 (0%) 62.38 62.22 - 64.50 0 times
Fri 13 February 2026 63.12 (-4.07%) 65.33 60.93 - 67.30 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 51.83 and 64.54

Monthly Target 141.26
Monthly Target 249.69
Monthly Target 353.966666666667
Monthly Target 462.4
Monthly Target 566.68

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 13 April 2026 58.13 (21.28%) 45.53 45.53 - 58.24 0 times
Tue 31 March 2026 47.93 (-20.75%) 58.81 42.95 - 62.09 0 times
Fri 27 February 2026 60.48 (-5.28%) 64.89 59.53 - 67.30 0 times
Fri 30 January 2026 63.85 (6.65%) 60.01 58.55 - 71.36 0 times
Wed 31 December 2025 59.87 (0.62%) 57.59 57.20 - 66.82 0 times
Fri 28 November 2025 59.50 (10.88%) 52.73 46.45 - 60.23 0 times
Fri 31 October 2025 53.66 (-10.49%) 59.49 49.51 - 62.76 0 times
Tue 30 September 2025 59.95 (-1.37%) 59.91 57.59 - 65.47 0 times
Fri 29 August 2025 60.78 (50.48%) 36.84 36.60 - 61.64 0 times
Thu 31 July 2025 40.39 (4.29%) 38.32 38.32 - 52.65 0 times
Mon 30 June 2025 38.73 (25.34%) 30.23 29.55 - 40.67 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 55.87
12 day DMA 51.13
20 day DMA 49.54
35 day DMA 53.17
50 day DMA 56.49
100 day DMA 59.22
150 day DMA 58.16
200 day DMA 57.33

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8154.6553.74
12 day EMA52.9952.0651.26
20 day EMA52.4651.8651.37
35 day EMA54.1953.9653.81
50 day EMA57.1757.1357.16

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8754.3953.01
12 day SMA51.1350.2949.55
20 day SMA49.5449.0648.8
35 day SMA53.1753.3253.53
50 day SMA56.4956.6156.75
100 day SMA59.2259.1659.13
150 day SMA58.1658.1858.21
200 day SMA57.3357.2857.24
Back to top | Use Dark Theme