Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TH are 42.71 and 46.79

Daily Target 142.03
Daily Target 243.39
Daily Target 346.11
Daily Target 447.47
Daily Target 550.19

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 30 April 2024 44.75 (-8.36%) 48.83 44.75 - 48.83 0 times
Mon 29 April 2024 48.83 (1.6%) 48.06 48.06 - 49.97 0 times
Fri 26 April 2024 48.06 (2.89%) 48.99 48.06 - 48.99 0 times
Thu 25 April 2024 46.71 (-5.45%) 46.35 45.32 - 47.02 0 times
Wed 24 April 2024 49.40 (-1.14%) 49.97 47.39 - 49.97 0 times
Tue 23 April 2024 49.97 (7.32%) 47.64 47.64 - 50.80 0 times
Mon 22 April 2024 46.56 (2.26%) 45.53 45.43 - 48.21 0 times
Fri 19 April 2024 45.53 (10.11%) 41.35 41.35 - 45.53 0 times
Thu 18 April 2024 41.35 (-0.36%) 42.07 41.30 - 43.72 0 times
Wed 17 April 2024 41.50 (-4.97%) 43.67 41.50 - 45.43 0 times
Tue 16 April 2024 43.67 (-3.32%) 45.17 42.23 - 45.17 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 42.14 and 47.36

Weekly Target 141.27
Weekly Target 243.01
Weekly Target 346.49
Weekly Target 448.23
Weekly Target 551.71

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 30 April 2024 44.75 (-6.89%) 48.06 44.75 - 49.97 0 times
Fri 26 April 2024 48.06 (5.56%) 45.53 45.32 - 50.80 0 times
Fri 19 April 2024 45.53 (-4.55%) 47.70 41.30 - 47.70 0 times
Fri 12 April 2024 47.70 (-11.06%) 53.63 46.72 - 57.53 0 times
Fri 05 April 2024 53.63 (-12.31%) 61.16 52.81 - 61.16 0 times
Thu 28 March 2024 61.16 (12.1%) 54.56 53.56 - 61.52 0 times
Fri 22 March 2024 54.56 (4.5%) 52.21 50.05 - 59.18 0 times
Fri 15 March 2024 52.21 (-6.98%) 56.13 49.81 - 56.54 0 times
Fri 08 March 2024 56.13 (0.11%) 56.43 53.76 - 58.24 0 times
Fri 01 March 2024 56.07 (3.99%) 53.92 52.74 - 57.04 0 times
Fri 23 February 2024 53.92 (-6.79%) 57.85 52.28 - 57.85 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 33.1 and 52.96

Monthly Target 129.21
Monthly Target 236.98
Monthly Target 349.07
Monthly Target 456.84
Monthly Target 568.93

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 30 April 2024 44.75 (-26.83%) 61.16 41.30 - 61.16 0 times
Thu 28 March 2024 61.16 (10.46%) 55.37 49.81 - 61.52 0 times
Thu 29 February 2024 55.37 (1.69%) 54.45 49.12 - 61.27 0 times
Wed 31 January 2024 54.45 (-15.96%) 64.88 51.81 - 66.20 0 times
Fri 29 December 2023 64.79 (56.84%) 41.31 41.31 - 68.72 0 times
Thu 30 November 2023 41.31 (71.62%) 24.07 23.26 - 43.77 0 times
Tue 31 October 2023 24.07 (-25.87%) 32.47 20.43 - 33.88 0 times
Fri 29 September 2023 32.47 (-27.55%) 44.82 30.86 - 47.60 0 times
Thu 31 August 2023 44.82 (-24.43%) 59.31 40.48 - 59.31 0 times
Mon 31 July 2023 59.31 (20.38%) 49.37 42.11 - 59.31 0 times
Fri 30 June 2023 49.27 (48.14%) 33.00 32.89 - 50.32 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 47.55
12 day DMA 45.96
20 day DMA 48.71
35 day DMA 51.39
50 day DMA 52.41
100 day DMA 55.42
150 day DMA 47.92
200 day DMA 47.26

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.924847.58
12 day EMA47.5448.0547.91
20 day EMA48.6649.0749.1
35 day EMA50.2650.5850.68
50 day EMA52.2952.652.75

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5548.5948.14
12 day SMA45.9646.246.37
20 day SMA48.7149.1749.63
35 day SMA51.3951.7151.92
50 day SMA52.4152.6752.91
100 day SMA55.4255.4755.46
150 day SMA47.9247.8447.72
200 day SMA47.2647.3247.36
Back to top | Use Dark Theme