Russell2000 R2OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OH are 60.16 and 62.78

Daily Target 159.71
Daily Target 260.61
Daily Target 362.33
Daily Target 463.23
Daily Target 564.95

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 18 August 2026 61.51 (-4.68%) 64.05 61.43 - 64.05 0 times
Mon 17 August 2026 64.53 (-1.78%) 64.78 64.12 - 65.35 0 times
Fri 14 August 2026 65.70 (-0.11%) 65.40 65.19 - 66.06 0 times
Thu 13 August 2026 65.77 (2.64%) 65.67 65.01 - 65.98 0 times
Wed 12 August 2026 64.08 (1.22%) 63.98 63.21 - 64.75 0 times
Tue 11 August 2026 63.31 (1.05%) 63.21 62.70 - 63.93 0 times
Mon 10 August 2026 62.65 (-5.56%) 65.36 62.24 - 65.36 0 times
Fri 07 August 2026 66.34 (3.27%) 64.70 64.70 - 66.34 0 times
Thu 06 August 2026 64.24 (-2.18%) 64.60 64.08 - 65.67 0 times
Wed 05 August 2026 65.67 (-3.3%) 66.29 65.16 - 67.16 0 times
Tue 04 August 2026 67.91 (5.08%) 65.14 64.89 - 67.91 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OH are 59.51 and 63.43

Weekly Target 158.84
Weekly Target 260.18
Weekly Target 362.763333333333
Weekly Target 464.1
Weekly Target 566.68

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 18 August 2026 61.51 (-6.38%) 64.78 61.43 - 65.35 0 times
Fri 14 August 2026 65.70 (-0.96%) 65.36 62.24 - 66.06 0 times
Fri 07 August 2026 66.34 (11.22%) 61.61 61.61 - 67.91 0 times
Fri 31 July 2026 59.65 (-3.65%) 64.39 56.62 - 64.39 0 times
Fri 24 July 2026 61.91 (0%) 62.27 61.56 - 62.77 0 times
Fri 24 July 2026 61.91 (-5.48%) 65.30 60.50 - 65.50 0 times
Fri 17 July 2026 65.50 (-2.65%) 68.17 64.90 - 68.17 0 times
Fri 10 July 2026 67.28 (-2.51%) 69.76 64.79 - 70.11 0 times
Thu 02 July 2026 69.01 (0.47%) 67.42 66.84 - 71.95 0 times
Fri 26 June 2026 68.69 (10.9%) 62.57 61.57 - 68.71 0 times
Thu 18 June 2026 61.94 (-3.78%) 66.22 57.52 - 66.22 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OH are 58.23 and 64.71

Monthly Target 157.14
Monthly Target 259.32
Monthly Target 363.616666666667
Monthly Target 465.8
Monthly Target 570.1

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 18 August 2026 61.51 (3.12%) 61.61 61.43 - 67.91 0 times
Fri 31 July 2026 59.65 (-13.65%) 69.45 56.62 - 71.95 0 times
Tue 30 June 2026 69.08 (14.11%) 59.59 51.95 - 69.08 0 times
Fri 29 May 2026 60.54 (2.38%) 58.24 48.66 - 64.45 0 times
Thu 30 April 2026 59.13 (46.51%) 37.02 37.02 - 66.61 0 times
Tue 31 March 2026 40.36 (-28.21%) 53.66 31.62 - 58.81 0 times
Fri 27 February 2026 56.22 (-5.53%) 61.38 54.64 - 64.97 0 times
Fri 30 January 2026 59.51 (14.93%) 51.29 49.74 - 70.22 0 times
Wed 31 December 2025 51.78 (-3.9%) 51.51 50.28 - 65.17 0 times
Fri 28 November 2025 53.88 (11.6%) 46.64 34.58 - 55.50 0 times
Fri 31 October 2025 48.28 (-23.1%) 62.11 45.44 - 65.92 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OH

DMA (daily moving average) of Russell 2000 R2OH

DMA period DMA value
5 day DMA 64.32
12 day DMA 64.7
20 day DMA 63.46
35 day DMA 64.82
50 day DMA 64.46
100 day DMA 60.42
150 day DMA 58.39
200 day DMA 57.14

EMA (exponential moving average) of Russell 2000 R2OH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7264.8264.96
12 day EMA64.0164.4764.46
20 day EMA64.0364.2964.26
35 day EMA63.863.9363.89
50 day EMA63.863.8963.86

SMA (simple moving average) of Russell 2000 R2OH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3264.6864.3
12 day SMA64.764.5464.21
20 day SMA63.4663.5763.61
35 day SMA64.8265.0365.16
50 day SMA64.4664.3764.21
100 day SMA60.4260.1559.91
150 day SMA58.3958.458.37
200 day SMA57.1457.0956.99
Back to top | Use Dark Theme