Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OF are 58.41 and 59.74

Daily Target 157.99
Daily Target 258.82
Daily Target 359.32
Daily Target 460.15
Daily Target 560.65

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 03 September 2026 59.65 (0.93%) 59.82 58.49 - 59.82 0 times
Wed 02 September 2026 59.10 (5.1%) 57.41 57.10 - 59.41 0 times
Tue 01 September 2026 56.23 (-4.47%) 57.68 55.92 - 57.94 0 times
Mon 31 August 2026 58.86 (-2.47%) 59.43 58.56 - 59.43 0 times
Fri 28 August 2026 60.35 (-3.66%) 62.74 60.27 - 62.74 0 times
Thu 27 August 2026 62.64 (0.22%) 62.14 62.04 - 63.07 0 times
Wed 26 August 2026 62.50 (-1.57%) 63.50 62.16 - 63.70 0 times
Tue 25 August 2026 63.50 (2.58%) 62.62 62.42 - 63.60 0 times
Mon 24 August 2026 61.90 (-3.6%) 62.98 61.70 - 62.98 0 times
Fri 21 August 2026 64.21 (2.03%) 63.09 62.42 - 64.37 0 times
Thu 20 August 2026 62.93 (-2.63%) 63.14 61.96 - 63.55 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 57.79 and 61.69

Weekly Target 154.56
Weekly Target 257.11
Weekly Target 358.463333333333
Weekly Target 461.01
Weekly Target 562.36

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 03 September 2026 59.65 (-1.16%) 59.43 55.92 - 59.82 0 times
Fri 28 August 2026 60.35 (-6.01%) 62.98 60.27 - 63.70 0 times
Fri 21 August 2026 64.21 (-4.15%) 66.47 61.96 - 66.47 0 times
Fri 14 August 2026 66.99 (-1.08%) 66.39 64.13 - 67.31 0 times
Fri 07 August 2026 67.72 (11.36%) 62.28 62.28 - 67.72 0 times
Fri 31 July 2026 60.81 (-1.22%) 63.98 58.64 - 64.27 0 times
Fri 24 July 2026 61.56 (0%) 61.26 61.26 - 62.57 0 times
Fri 24 July 2026 61.56 (-5.8%) 64.75 60.30 - 64.75 0 times
Fri 17 July 2026 65.35 (-1.1%) 66.36 64.45 - 67.37 0 times
Fri 10 July 2026 66.08 (-1.08%) 66.70 64.13 - 67.35 0 times
Thu 02 July 2026 66.80 (0.74%) 65.67 65.09 - 68.76 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 57.79 and 61.69

Monthly Target 154.56
Monthly Target 257.11
Monthly Target 358.463333333333
Monthly Target 461.01
Monthly Target 562.36

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 03 September 2026 59.65 (1.34%) 57.68 55.92 - 59.82 0 times
Mon 31 August 2026 58.86 (-3.21%) 62.28 58.56 - 67.72 0 times
Fri 31 July 2026 60.81 (-8.24%) 67.39 58.64 - 68.76 0 times
Tue 30 June 2026 66.27 (8.51%) 60.39 54.79 - 66.38 0 times
Fri 29 May 2026 61.07 (2.55%) 59.55 51.78 - 63.93 0 times
Thu 30 April 2026 59.55 (32.63%) 41.93 41.93 - 65.62 0 times
Tue 31 March 2026 44.90 (-22.71%) 55.79 37.68 - 59.64 0 times
Fri 27 February 2026 58.09 (-5.34%) 62.05 56.93 - 65.18 0 times
Fri 30 January 2026 61.37 (9.22%) 55.91 54.61 - 69.91 0 times
Wed 31 December 2025 56.19 (-2.01%) 56.10 55.55 - 65.63 0 times
Fri 28 November 2025 57.34 (2.19%) 55.29 43.83 - 59.61 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 58.84
12 day DMA 61.38
20 day DMA 63.09
35 day DMA 63.07
50 day DMA 63.92
100 day DMA 61.95
150 day DMA 59.14
200 day DMA 59.43

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4359.3259.43
12 day EMA60.9361.1661.53
20 day EMA61.9262.1662.48
35 day EMA62.8863.0763.3
50 day EMA63.3563.563.68

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8459.4460.12
12 day SMA61.3861.7362.27
20 day SMA63.0963.3463.68
35 day SMA63.0763.2463.44
50 day SMA63.9264.0164.12
100 day SMA61.9561.9461.94
150 day SMA59.1459.1659.18
200 day SMA59.4359.3659.3
Back to top | Use Dark Theme