Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OF are 65.1 and 67.16

Daily Target 163.64
Daily Target 264.5
Daily Target 365.703333333333
Daily Target 466.56
Daily Target 567.76

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 17 July 2026 65.35 (-1.45%) 65.00 64.85 - 66.91 0 times
Thu 16 July 2026 66.31 (1.78%) 65.86 65.86 - 67.37 0 times
Wed 15 July 2026 65.15 (0.54%) 65.25 65.15 - 66.41 0 times
Tue 14 July 2026 64.80 (0.15%) 64.90 64.75 - 65.56 0 times
Mon 13 July 2026 64.70 (-2.09%) 66.36 64.45 - 66.36 0 times
Fri 10 July 2026 66.08 (-0.53%) 65.72 65.02 - 66.18 0 times
Thu 09 July 2026 66.43 (2.06%) 65.07 65.07 - 66.43 0 times
Wed 08 July 2026 65.09 (-1.81%) 65.94 64.13 - 65.94 0 times
Tue 07 July 2026 66.29 (0.3%) 66.09 66.09 - 66.90 0 times
Mon 06 July 2026 66.09 (-1.06%) 66.70 65.79 - 67.35 0 times
Thu 02 July 2026 66.80 (-0.16%) 68.17 66.01 - 68.32 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 63.44 and 66.36

Weekly Target 162.8
Weekly Target 264.08
Weekly Target 365.723333333333
Weekly Target 467
Weekly Target 568.64

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 17 July 2026 65.35 (-1.1%) 66.36 64.45 - 67.37 0 times
Fri 10 July 2026 66.08 (-1.08%) 66.70 64.13 - 67.35 0 times
Thu 02 July 2026 66.80 (0.74%) 65.67 65.09 - 68.76 0 times
Fri 26 June 2026 66.31 (6.97%) 62.84 61.36 - 66.38 0 times
Thu 18 June 2026 61.99 (-2.1%) 64.90 58.90 - 65.17 0 times
Fri 12 June 2026 63.32 (10.97%) 58.17 57.38 - 64.18 0 times
Fri 05 June 2026 57.06 (-6.57%) 60.39 54.79 - 60.81 0 times
Fri 29 May 2026 61.07 (5.47%) 59.53 59.53 - 63.01 0 times
Fri 22 May 2026 57.90 (10.41%) 53.02 51.78 - 59.06 0 times
Fri 15 May 2026 52.44 (-15.96%) 62.46 52.44 - 62.46 0 times
Fri 08 May 2026 62.40 (-0.61%) 62.25 61.73 - 63.93 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 62.43 and 67.06

Monthly Target 161.45
Monthly Target 263.4
Monthly Target 366.08
Monthly Target 468.03
Monthly Target 570.71

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 17 July 2026 65.35 (-1.39%) 67.39 64.13 - 68.76 0 times
Tue 30 June 2026 66.27 (8.51%) 60.39 54.79 - 66.38 0 times
Fri 29 May 2026 61.07 (2.55%) 59.55 51.78 - 63.93 0 times
Thu 30 April 2026 59.55 (32.63%) 41.93 41.93 - 65.62 0 times
Tue 31 March 2026 44.90 (-22.71%) 55.79 37.68 - 59.64 0 times
Fri 27 February 2026 58.09 (-5.34%) 62.05 56.93 - 65.18 0 times
Fri 30 January 2026 61.37 (9.22%) 55.91 54.61 - 69.91 0 times
Wed 31 December 2025 56.19 (-2.01%) 56.10 55.55 - 65.63 0 times
Fri 28 November 2025 57.34 (2.19%) 55.29 43.83 - 59.61 0 times
Fri 31 October 2025 56.11 (-14.87%) 65.81 52.97 - 69.17 0 times
Tue 30 September 2025 65.91 (-5.1%) 67.87 63.86 - 72.64 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 65.26
12 day DMA 65.83
20 day DMA 65.2
35 day DMA 62.98
50 day DMA 61.5
100 day DMA 57.41
150 day DMA 58.93
200 day DMA 58.55

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5365.6265.27
12 day EMA65.3765.3765.2
20 day EMA64.7464.6864.51
35 day EMA63.4363.3263.14
50 day EMA61.7761.6261.43

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2665.4165.43
12 day SMA65.8365.9165.87
20 day SMA65.264.964.69
35 day SMA62.9862.8662.7
50 day SMA61.561.4561.33
100 day SMA57.4157.3457.28
150 day SMA58.9358.9258.88
200 day SMA58.5558.5158.46
Back to top | Use Dark Theme