Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2FI are 64 and 66.58

Daily Target 163.55
Daily Target 264.44
Daily Target 366.126666666667
Daily Target 467.02
Daily Target 568.71

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 20 January 2026 65.34 (-6.58%) 66.73 65.23 - 67.81 0 times
Fri 16 January 2026 69.94 (-3.53%) 70.78 69.94 - 71.50 0 times
Thu 15 January 2026 72.50 (2.78%) 70.39 70.39 - 74.25 0 times
Wed 14 January 2026 70.54 (4.63%) 66.75 66.49 - 70.56 0 times
Tue 13 January 2026 67.42 (-3.74%) 67.31 66.44 - 68.65 0 times
Mon 12 January 2026 70.04 (2.2%) 65.86 65.60 - 70.12 0 times
Fri 09 January 2026 68.53 (0.22%) 67.81 67.76 - 71.10 0 times
Thu 08 January 2026 68.38 (10.17%) 63.82 63.82 - 68.75 0 times
Wed 07 January 2026 62.07 (-2.5%) 60.27 60.27 - 63.10 0 times
Tue 06 January 2026 63.66 (6.81%) 57.29 57.29 - 63.92 0 times
Mon 05 January 2026 59.60 (14.97%) 58.69 57.70 - 62.84 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 64 and 66.58

Weekly Target 163.55
Weekly Target 264.44
Weekly Target 366.126666666667
Weekly Target 467.02
Weekly Target 568.71

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 20 January 2026 65.34 (-6.58%) 66.73 65.23 - 67.81 0 times
Fri 16 January 2026 69.94 (2.06%) 65.86 65.60 - 74.25 0 times
Fri 09 January 2026 68.53 (32.2%) 58.69 57.29 - 71.10 0 times
Fri 02 January 2026 51.84 (-16.58%) 62.07 49.79 - 62.07 0 times
Fri 26 December 2025 62.14 (-0.78%) 65.80 60.94 - 66.27 0 times
Fri 19 December 2025 62.63 (-6.91%) 67.85 61.77 - 67.85 0 times
Fri 12 December 2025 67.28 (16.1%) 59.13 56.92 - 70.53 0 times
Fri 05 December 2025 57.95 (5.63%) 52.34 51.26 - 62.37 0 times
Fri 28 November 2025 54.86 (36.13%) 39.43 39.43 - 56.27 0 times
Fri 21 November 2025 40.30 (4.65%) 38.15 28.36 - 42.60 0 times
Fri 14 November 2025 38.51 (4.99%) 40.69 35.12 - 46.69 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 57.57 and 82.03

Monthly Target 138.67
Monthly Target 252
Monthly Target 363.126666666667
Monthly Target 476.46
Monthly Target 587.59

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 20 January 2026 65.34 (22.15%) 53.68 49.79 - 74.25 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.66%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.28 (-28.81%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times
Thu 31 July 2025 47.86 (-30.87%) 67.51 47.34 - 79.24 0 times
Mon 30 June 2025 69.23 (13.32%) 61.76 57.18 - 82.55 0 times
Fri 30 May 2025 61.09 (91.99%) 32.65 32.60 - 70.34 0 times
Wed 30 April 2025 31.82 (92.5%) 15.19 3.45 - 33.52 0 times
Mon 31 March 2025 16.53 (-51.38%) 35.69 14.77 - 35.69 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 69.15
12 day DMA 65.82
20 day DMA 63.77
35 day DMA 62.44
50 day DMA 55.51
100 day DMA 50.87
150 day DMA 54.99
200 day DMA 57.43

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2369.6869.55
12 day EMA66.6166.8466.28
20 day EMA64.5364.4563.87
35 day EMA59.5459.258.57
50 day EMA55.3454.9354.32

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1570.0969.81
12 day SMA65.8264.8363.86
20 day SMA63.7763.7463.33
35 day SMA62.4462.1261.62
50 day SMA55.5154.9154.21
100 day SMA50.8750.8950.86
150 day SMA54.9955.0355.07
200 day SMA57.4357.2657.07
Back to top | Use Dark Theme