Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2FI are 24.8 and 27.26

Daily Target 124.21
Daily Target 225.38
Daily Target 326.67
Daily Target 427.84
Daily Target 529.13

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 26.55 (-4.32%) 27.96 25.50 - 27.96 0 times
Thu 12 March 2026 27.75 (-15.42%) 28.11 27.02 - 29.36 0 times
Wed 11 March 2026 32.81 (-7.86%) 32.01 30.65 - 33.52 0 times
Tue 10 March 2026 35.61 (6.74%) 37.12 35.55 - 41.39 0 times
Mon 09 March 2026 33.36 (-5.6%) 30.50 26.85 - 33.36 0 times
Fri 06 March 2026 35.34 (-15.58%) 35.14 32.22 - 35.34 0 times
Thu 05 March 2026 41.86 (-16.88%) 47.28 39.41 - 47.28 0 times
Wed 04 March 2026 50.36 (7.45%) 50.52 50.36 - 52.29 0 times
Tue 03 March 2026 46.87 (-7.5%) 40.06 40.06 - 48.90 0 times
Mon 02 March 2026 50.67 (7.92%) 44.09 44.09 - 52.05 0 times
Fri 27 February 2026 46.95 (-15.47%) 47.78 46.53 - 49.29 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 18.08 and 33.97

Weekly Target 115.26
Weekly Target 220.9
Weekly Target 331.146666666667
Weekly Target 436.79
Weekly Target 547.04

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 26.55 (-24.87%) 30.50 25.50 - 41.39 0 times
Fri 06 March 2026 35.34 (-24.73%) 44.09 32.22 - 52.29 0 times
Fri 27 February 2026 46.95 (-16%) 54.85 45.71 - 55.75 0 times
Fri 20 February 2026 55.89 (2.16%) 54.10 51.81 - 58.30 0 times
Fri 13 February 2026 54.71 (0%) 53.88 53.62 - 57.56 0 times
Fri 13 February 2026 54.71 (-10.9%) 59.85 51.96 - 63.21 0 times
Fri 06 February 2026 61.40 (2.92%) 60.97 53.98 - 65.04 0 times
Fri 30 January 2026 59.66 (-12.5%) 69.35 55.48 - 69.35 0 times
Fri 23 January 2026 68.18 (-2.52%) 66.73 65.23 - 76.47 0 times
Fri 16 January 2026 69.94 (2.06%) 65.86 65.60 - 74.25 0 times
Fri 09 January 2026 68.53 (32.2%) 58.69 57.29 - 71.10 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 12.63 and 39.42

Monthly Target 17.99
Monthly Target 217.27
Monthly Target 334.78
Monthly Target 444.06
Monthly Target 561.57

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 26.55 (-43.45%) 44.09 25.50 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times
Thu 31 July 2025 47.86 (-30.87%) 67.51 47.34 - 79.24 0 times
Mon 30 June 2025 69.23 (13.32%) 61.76 57.18 - 82.55 0 times
Fri 30 May 2025 61.09 (91.99%) 32.65 32.60 - 70.34 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 31.22
12 day DMA 40.31
20 day DMA 45.5
35 day DMA 51.79
50 day DMA 56.33
100 day DMA 52.55
150 day DMA 53.14
200 day DMA 56.04

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2833.6536.6
12 day EMA38.0740.1642.42
20 day EMA43.0444.7746.56
35 day EMA49.0550.3751.7
50 day EMA54.0755.1956.31

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2232.9735.8
12 day SMA40.3142.5544.38
20 day SMA45.546.9148.17
35 day SMA51.7952.9854.3
50 day SMA56.3356.8757.48
100 day SMA52.5552.7652.97
150 day SMA53.1453.4153.7
200 day SMA56.0456.2156.38
Back to top | Use Dark Theme