Russell1000 R1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1TH are 51.44 and 53.44

Daily Target 151.02
Daily Target 251.86
Daily Target 353.023333333333
Daily Target 453.86
Daily Target 555.02

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 01 May 2026 52.69 (-2.77%) 53.59 52.19 - 54.19 0 times
Thu 30 April 2026 54.19 (6.07%) 53.19 53.19 - 54.39 0 times
Wed 29 April 2026 51.09 (-3.59%) 52.59 50.79 - 52.59 0 times
Tue 28 April 2026 52.99 (-1.67%) 54.49 52.49 - 54.49 0 times
Mon 27 April 2026 53.89 (1.32%) 54.79 53.89 - 54.79 0 times
Fri 24 April 2026 53.19 (-3.1%) 53.49 53.19 - 54.09 0 times
Thu 23 April 2026 54.89 (-0.88%) 55.48 53.59 - 56.08 0 times
Wed 22 April 2026 55.38 (-1.07%) 57.58 54.59 - 57.58 0 times
Tue 21 April 2026 55.98 (-3.12%) 57.98 55.98 - 59.48 0 times
Mon 20 April 2026 57.78 (0.1%) 57.18 57.08 - 58.08 0 times
Fri 17 April 2026 57.72 (9.65%) 56.03 56.03 - 58.82 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1TH are 49.74 and 53.74

Weekly Target 148.76
Weekly Target 250.72
Weekly Target 352.756666666667
Weekly Target 454.72
Weekly Target 556.76

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 01 May 2026 52.69 (-0.94%) 54.79 50.79 - 54.79 0 times
Fri 24 April 2026 53.19 (-7.85%) 57.18 53.19 - 59.48 0 times
Fri 17 April 2026 57.72 (13.42%) 50.69 49.90 - 58.82 0 times
Fri 10 April 2026 50.89 (12.69%) 44.13 44.13 - 53.33 0 times
Thu 02 April 2026 45.16 (15.56%) 39.48 38.18 - 45.26 0 times
Fri 27 March 2026 39.08 (-2.15%) 43.82 38.68 - 45.91 0 times
Fri 20 March 2026 39.94 (-9.58%) 47.16 39.94 - 48.05 0 times
Fri 13 March 2026 44.17 (-15.11%) 47.86 44.17 - 52.43 0 times
Fri 06 March 2026 52.03 (-15.66%) 58.50 49.75 - 61.39 0 times
Fri 27 February 2026 61.69 (-1.58%) 62.08 58.00 - 62.08 0 times
Fri 20 February 2026 62.68 (1.6%) 62.08 60.09 - 63.18 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1TH are 51.44 and 53.44

Monthly Target 151.02
Monthly Target 251.86
Monthly Target 353.023333333333
Monthly Target 453.86
Monthly Target 555.02

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 01 May 2026 52.69 (-2.77%) 53.59 52.19 - 54.19 0 times
Thu 30 April 2026 54.19 (24.4%) 39.58 39.58 - 59.48 0 times
Tue 31 March 2026 43.56 (-29.39%) 58.50 38.18 - 61.39 0 times
Fri 27 February 2026 61.69 (2.53%) 59.18 58.00 - 65.27 0 times
Fri 30 January 2026 60.17 (8.2%) 54.12 54.12 - 66.07 0 times
Wed 31 December 2025 55.61 (-2.76%) 55.61 54.50 - 62.30 0 times
Fri 28 November 2025 57.19 (8.48%) 50.04 45.08 - 57.89 0 times
Fri 31 October 2025 52.72 (-13.95%) 61.76 50.94 - 63.52 0 times
Tue 30 September 2025 61.27 (-4%) 61.11 57.39 - 64.88 0 times
Fri 29 August 2025 63.82 (20.05%) 49.40 49.40 - 66.23 0 times
Thu 31 July 2025 53.16 (3.95%) 50.74 50.74 - 63.73 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1TH

DMA (daily moving average) of Russell 1000 R1TH

DMA period DMA value
5 day DMA 52.97
12 day DMA 54.37
20 day DMA 53.06
35 day DMA 48.94
50 day DMA 51.47
100 day DMA 56.08
150 day DMA 55.64
200 day DMA 56.78

EMA (exponential moving average) of Russell 1000 R1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1553.3852.98
12 day EMA53.2153.353.14
20 day EMA52.652.5952.42
35 day EMA52.9452.9652.89
50 day EMA52.4552.4452.37

SMA (simple moving average) of Russell 1000 R1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9753.0753.21
12 day SMA54.3754.4254.48
20 day SMA53.0652.6852.21
35 day SMA48.9448.8348.71
50 day SMA51.4751.6751.81
100 day SMA56.0856.1456.18
150 day SMA55.6455.6555.68
200 day SMA56.7856.7856.77
Back to top | Use Dark Theme