Russell1000 R1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1OF are 65.67 and 66.65

Daily Target 165.42
Daily Target 265.91
Daily Target 366.4
Daily Target 466.89
Daily Target 567.38

Daily price and volume Russell 1000

Date Closing Open Range Volume
Mon 10 August 2026 66.40 (-2.58%) 66.79 65.91 - 66.89 0 times
Fri 07 August 2026 68.16 (3.05%) 65.52 65.52 - 68.56 0 times
Thu 06 August 2026 66.14 (-0.88%) 66.43 65.55 - 67.02 0 times
Wed 05 August 2026 66.73 (-2.14%) 68.39 66.73 - 68.59 0 times
Tue 04 August 2026 68.19 (4.96%) 64.18 64.18 - 68.19 0 times
Mon 03 August 2026 64.97 (4.86%) 63.69 63.30 - 65.36 0 times
Fri 31 July 2026 61.96 (-1.56%) 61.07 61.07 - 63.23 0 times
Thu 30 July 2026 62.94 (2.24%) 63.03 60.19 - 63.03 0 times
Wed 29 July 2026 61.56 (-7.25%) 65.19 61.47 - 65.19 0 times
Tue 28 July 2026 66.37 (2.11%) 65.58 65.19 - 66.76 0 times
Mon 27 July 2026 65.00 (4.91%) 64.80 63.92 - 65.19 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1OF are 65.67 and 66.65

Weekly Target 165.42
Weekly Target 265.91
Weekly Target 366.4
Weekly Target 466.89
Weekly Target 567.38

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Mon 10 August 2026 66.40 (-2.58%) 66.79 65.91 - 66.89 0 times
Fri 07 August 2026 68.16 (10.01%) 63.69 63.30 - 68.59 0 times
Fri 31 July 2026 61.96 (0%) 64.80 60.19 - 66.76 0 times
Fri 24 July 2026 61.96 (0%) 61.27 61.27 - 62.94 0 times
Fri 24 July 2026 61.96 (-2.21%) 62.87 58.86 - 62.94 0 times
Fri 17 July 2026 63.36 (2.79%) 63.60 61.25 - 66.53 0 times
Fri 10 July 2026 61.64 (-3.67%) 63.69 58.61 - 64.57 0 times
Thu 02 July 2026 63.99 (7.46%) 59.85 58.15 - 63.99 0 times
Fri 26 June 2026 59.55 (10.38%) 54.75 53.25 - 60.56 0 times
Thu 18 June 2026 53.95 (-5.27%) 59.35 53.35 - 60.16 0 times
Fri 12 June 2026 56.95 (6.65%) 53.00 51.29 - 57.75 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1OF are 64.85 and 70.14

Monthly Target 160.81
Monthly Target 263.6
Monthly Target 366.096666666667
Monthly Target 468.89
Monthly Target 571.39

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 10 August 2026 66.40 (7.17%) 63.69 63.30 - 68.59 0 times
Fri 31 July 2026 61.96 (4.05%) 60.56 58.61 - 66.76 0 times
Tue 30 June 2026 59.55 (12.27%) 51.54 50.14 - 60.56 0 times
Fri 29 May 2026 53.04 (-1.39%) 53.59 43.66 - 55.77 0 times
Thu 30 April 2026 53.79 (34.24%) 36.19 36.19 - 61.17 0 times
Tue 31 March 2026 40.07 (-33.22%) 57.21 34.29 - 59.60 0 times
Fri 27 February 2026 60.00 (2.93%) 57.89 56.46 - 64.97 0 times
Fri 30 January 2026 58.29 (16.02%) 50.14 50.04 - 63.98 0 times
Wed 31 December 2025 50.24 (-7.17%) 52.83 50.24 - 58.92 0 times
Fri 28 November 2025 54.12 (1.33%) 51.23 40.41 - 57.48 0 times
Fri 31 October 2025 53.41 (-17.25%) 64.84 50.94 - 68.28 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1OF

DMA (daily moving average) of Russell 1000 R1OF

DMA period DMA value
5 day DMA 67.12
12 day DMA 65.03
20 day DMA 63.8
35 day DMA 62.35
50 day DMA 59.87
100 day DMA 54.34
150 day DMA 55.38
200 day DMA 54.66

EMA (exponential moving average) of Russell 1000 R1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5166.5765.78
12 day EMA65.2465.0364.46
20 day EMA64.0863.8463.38
35 day EMA61.961.6461.26
50 day EMA6059.7459.4

SMA (simple moving average) of Russell 1000 R1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1266.8465.6
12 day SMA65.0364.6663.96
20 day SMA63.863.5663.27
35 day SMA62.3561.9861.57
50 day SMA59.8759.659.31
100 day SMA54.3454.0853.85
150 day SMA55.3855.3255.22
200 day SMA54.6654.5954.52
Back to top | Use Dark Theme