Russell1000 R1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1OF are 49.99 and 53.19

Daily Target 149.46
Daily Target 250.52
Daily Target 352.656666666667
Daily Target 453.72
Daily Target 555.86

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 01 May 2026 51.59 (-4.09%) 53.59 51.59 - 54.79 0 times
Thu 30 April 2026 53.79 (5.7%) 53.99 53.09 - 54.59 0 times
Wed 29 April 2026 50.89 (-5.22%) 53.59 50.69 - 53.59 0 times
Tue 28 April 2026 53.69 (0.56%) 54.69 53.19 - 54.69 0 times
Mon 27 April 2026 53.39 (-0.19%) 55.28 53.39 - 55.58 0 times
Fri 24 April 2026 53.49 (-2.89%) 53.79 52.89 - 54.49 0 times
Thu 23 April 2026 55.08 (0%) 54.79 53.39 - 55.48 0 times
Wed 22 April 2026 55.08 (-1.78%) 57.88 54.29 - 58.28 0 times
Tue 21 April 2026 56.08 (-5.24%) 60.17 55.98 - 61.17 0 times
Mon 20 April 2026 59.18 (3.24%) 57.38 57.38 - 59.48 0 times
Fri 17 April 2026 57.32 (9.31%) 56.03 56.03 - 59.92 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1OF are 48.7 and 53.59

Weekly Target 147.73
Weekly Target 249.66
Weekly Target 352.62
Weekly Target 454.55
Weekly Target 557.51

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 01 May 2026 51.59 (-3.55%) 55.28 50.69 - 55.58 0 times
Fri 24 April 2026 53.49 (-6.68%) 57.38 52.89 - 61.17 0 times
Fri 17 April 2026 57.32 (16.03%) 48.70 47.90 - 59.92 0 times
Fri 10 April 2026 49.40 (17.42%) 42.14 42.04 - 52.73 0 times
Thu 02 April 2026 42.07 (17.88%) 36.19 34.29 - 42.77 0 times
Fri 27 March 2026 35.69 (1.83%) 41.13 35.49 - 42.92 0 times
Fri 20 March 2026 35.05 (-16.53%) 44.77 35.05 - 46.36 0 times
Fri 13 March 2026 41.99 (-18.69%) 45.87 41.89 - 51.84 0 times
Fri 06 March 2026 51.64 (-13.93%) 57.21 47.96 - 59.60 0 times
Fri 27 February 2026 60.00 (-3.35%) 61.49 58.10 - 61.49 0 times
Fri 20 February 2026 62.08 (1.62%) 61.79 59.10 - 62.68 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1OF are 49.99 and 53.19

Monthly Target 149.46
Monthly Target 250.52
Monthly Target 352.656666666667
Monthly Target 453.72
Monthly Target 555.86

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 01 May 2026 51.59 (-4.09%) 53.59 51.59 - 54.79 0 times
Thu 30 April 2026 53.79 (34.24%) 36.19 36.19 - 61.17 0 times
Tue 31 March 2026 40.07 (-33.22%) 57.21 34.29 - 59.60 0 times
Fri 27 February 2026 60.00 (2.93%) 57.89 56.46 - 64.97 0 times
Fri 30 January 2026 58.29 (16.02%) 50.14 50.04 - 63.98 0 times
Wed 31 December 2025 50.24 (-7.17%) 52.83 50.24 - 58.92 0 times
Fri 28 November 2025 54.12 (1.33%) 51.23 40.41 - 57.48 0 times
Fri 31 October 2025 53.41 (-17.25%) 64.84 50.94 - 68.28 0 times
Tue 30 September 2025 64.54 (-5.2%) 64.78 61.56 - 69.24 0 times
Fri 29 August 2025 68.08 (18.77%) 52.77 52.37 - 71.18 0 times
Thu 31 July 2025 57.32 (7.06%) 54.04 54.04 - 68.71 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1OF

DMA (daily moving average) of Russell 1000 R1OF

DMA period DMA value
5 day DMA 52.67
12 day DMA 54.34
20 day DMA 52.29
35 day DMA 47.16
50 day DMA 49.98
100 day DMA 53.92
150 day DMA 54.17
200 day DMA 56.61

EMA (exponential moving average) of Russell 1000 R1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7153.2753.01
12 day EMA52.7652.9752.82
20 day EMA51.8351.8651.66
35 day EMA52.0152.0351.93
50 day EMA51.1351.1151

SMA (simple moving average) of Russell 1000 R1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6753.0553.31
12 day SMA54.3454.3654.29
20 day SMA52.2951.8151.22
35 day SMA47.1647.0446.91
50 day SMA49.9850.250.33
100 day SMA53.9253.9653.97
150 day SMA54.1754.254.24
200 day SMA56.6156.6356.65
Back to top | Use Dark Theme