Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 39.27 and 41.97

Daily Target 138.74
Daily Target 239.8
Daily Target 341.436666666667
Daily Target 442.5
Daily Target 544.14

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 26 April 2024 40.87 (8.47%) 41.17 40.37 - 43.07 0 times
Thu 25 April 2024 37.68 (-10.86%) 34.79 33.79 - 39.28 0 times
Wed 24 April 2024 42.27 (3.43%) 40.87 38.08 - 42.47 0 times
Tue 23 April 2024 40.87 (15.81%) 36.39 36.39 - 42.87 0 times
Mon 22 April 2024 35.29 (16.85%) 30.20 29.21 - 38.18 0 times
Fri 19 April 2024 30.20 (16.96%) 25.82 25.82 - 30.20 0 times
Thu 18 April 2024 25.82 (5.3%) 26.71 25.12 - 28.81 0 times
Wed 17 April 2024 24.52 (-10.22%) 27.31 23.42 - 29.81 0 times
Tue 16 April 2024 27.31 (-12.47%) 31.20 24.82 - 31.20 0 times
Mon 15 April 2024 31.20 (-18.07%) 38.08 29.81 - 39.88 0 times
Fri 12 April 2024 38.08 (-27.11%) 43.96 35.59 - 44.06 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 35.04 and 48.9

Weekly Target 123.86
Weekly Target 232.36
Weekly Target 337.716666666667
Weekly Target 446.22
Weekly Target 551.58

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 26 April 2024 40.87 (35.33%) 30.20 29.21 - 43.07 0 times
Fri 19 April 2024 30.20 (-20.69%) 38.08 23.42 - 39.88 0 times
Fri 12 April 2024 38.08 (-40.59%) 64.10 35.59 - 69.49 0 times
Fri 05 April 2024 64.10 (-17.03%) 77.26 58.82 - 77.26 0 times
Thu 28 March 2024 77.26 (12.2%) 68.86 67.13 - 78.16 0 times
Fri 22 March 2024 68.86 (6.64%) 64.57 63.08 - 74.25 0 times
Fri 15 March 2024 64.57 (-8.33%) 70.44 61.99 - 74.52 0 times
Fri 08 March 2024 70.44 (7.71%) 66.00 62.28 - 73.53 0 times
Fri 01 March 2024 65.40 (2.17%) 64.01 59.34 - 66.30 0 times
Fri 23 February 2024 64.01 (5.92%) 60.43 57.55 - 65.40 0 times
Fri 16 February 2024 60.43 (-2.41%) 61.92 48.21 - 68.58 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 5.23 and 59.07

Monthly Target 1-6.66
Monthly Target 217.11
Monthly Target 347.183333333333
Monthly Target 470.95
Monthly Target 5101.02

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 26 April 2024 40.87 (-47.1%) 77.26 23.42 - 77.26 0 times
Thu 28 March 2024 77.26 (20.89%) 63.91 60.03 - 78.16 0 times
Thu 29 February 2024 63.91 (5.41%) 60.63 48.21 - 68.58 0 times
Wed 31 January 2024 60.63 (-32.46%) 89.69 60.43 - 91.27 0 times
Fri 29 December 2023 89.77 (17.82%) 76.19 76.19 - 91.07 0 times
Thu 30 November 2023 76.19 (325.17%) 17.92 17.52 - 76.68 0 times
Tue 31 October 2023 17.92 (-13.47%) 20.71 9.72 - 41.15 0 times
Fri 29 September 2023 20.71 (-54.69%) 45.71 15.67 - 51.99 0 times
Thu 31 August 2023 45.71 (-44.15%) 81.84 29.15 - 81.84 0 times
Mon 31 July 2023 81.84 (11.38%) 74.37 64.44 - 87.86 0 times
Fri 30 June 2023 73.48 (126.79%) 32.50 32.50 - 74.08 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 39.4
12 day DMA 35.53
20 day DMA 47.11
35 day DMA 56.77
50 day DMA 58.74
100 day DMA 68.1
150 day DMA 58.54
200 day DMA 56.38

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7137.6337.6
12 day EMA40.4240.3440.82
20 day EMA45.0345.4746.29
35 day EMA50.4551.0151.8
50 day EMA56.9257.5758.38

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.437.2634.89
12 day SMA35.5336.5339.18
20 day SMA47.1148.9350.86
35 day SMA56.7757.5958.39
50 day SMA58.7459.0859.37
100 day SMA68.168.568.95
150 day SMA58.5458.4158.29
200 day SMA56.3856.5956.81
Back to top | Use Dark Theme