Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 42.76 and 46.14

Daily Target 141.99
Daily Target 243.53
Daily Target 345.37
Daily Target 446.91
Daily Target 548.75

Daily price and volume Russell 1000

Date Closing Open Range Volume
Wed 08 April 2026 45.07 (39.1%) 47.21 43.83 - 47.21 0 times
Tue 07 April 2026 32.40 (0%) 31.80 30.51 - 32.90 0 times
Mon 06 April 2026 32.40 (8.69%) 29.32 28.92 - 33.00 0 times
Thu 02 April 2026 29.81 (9.96%) 24.02 24.02 - 30.40 0 times
Wed 01 April 2026 27.11 (7.92%) 20.23 20.23 - 27.11 0 times
Tue 31 March 2026 25.12 (24.17%) 20.23 20.23 - 26.02 0 times
Mon 30 March 2026 20.23 (1.97%) 20.43 19.24 - 22.03 0 times
Fri 27 March 2026 19.84 (-15.29%) 22.13 19.84 - 22.63 0 times
Thu 26 March 2026 23.42 (-15.18%) 27.61 23.42 - 27.61 0 times
Wed 25 March 2026 27.61 (11.78%) 29.08 25.79 - 29.08 0 times
Tue 24 March 2026 24.70 (8.81%) 25.49 24.50 - 26.49 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 37 and 55.29

Weekly Target 122.11
Weekly Target 233.59
Weekly Target 340.4
Weekly Target 451.88
Weekly Target 558.69

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Wed 08 April 2026 45.07 (51.19%) 29.32 28.92 - 47.21 0 times
Thu 02 April 2026 29.81 (50.25%) 20.43 19.24 - 30.40 0 times
Fri 27 March 2026 19.84 (7.13%) 24.50 19.84 - 29.08 0 times
Fri 20 March 2026 18.52 (-34.21%) 31.54 18.52 - 34.32 0 times
Fri 13 March 2026 28.15 (-28.19%) 31.24 27.76 - 42.28 0 times
Fri 06 March 2026 39.20 (-31%) 50.64 34.82 - 56.71 0 times
Fri 27 February 2026 56.81 (-7.91%) 61.19 53.73 - 61.19 0 times
Fri 20 February 2026 61.69 (3.51%) 60.49 57.31 - 63.08 0 times
Fri 13 February 2026 59.60 (0%) 58.50 58.00 - 60.69 0 times
Fri 13 February 2026 59.60 (-8.97%) 64.17 56.31 - 66.66 0 times
Fri 06 February 2026 65.47 (8.09%) 60.67 57.55 - 65.50 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 32.65 and 59.63

Monthly Target 110.52
Monthly Target 227.8
Monthly Target 337.503333333333
Monthly Target 454.78
Monthly Target 564.48

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Wed 08 April 2026 45.07 (79.42%) 20.23 20.23 - 47.21 0 times
Tue 31 March 2026 25.12 (-55.78%) 50.64 18.52 - 56.71 0 times
Fri 27 February 2026 56.81 (-6.21%) 60.67 53.73 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 34.48 27.20 - 57.39 0 times
Fri 31 October 2025 37.95 (-28.03%) 53.72 32.21 - 59.06 0 times
Tue 30 September 2025 52.73 (-17.25%) 57.73 44.78 - 65.07 0 times
Fri 29 August 2025 63.72 (13.91%) 43.96 43.96 - 70.59 0 times
Thu 31 July 2025 55.94 (-21.67%) 71.02 54.95 - 82.31 0 times
Mon 30 June 2025 71.42 (2.23%) 64.07 61.47 - 79.44 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 33.36
12 day DMA 27.53
20 day DMA 28.33
35 day DMA 39.34
50 day DMA 46.01
100 day DMA 51.02
150 day DMA 48.62
200 day DMA 51.58

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8129.6828.32
12 day EMA31.128.5627.86
20 day EMA32.5231.231.07
35 day EMA38.3237.9238.25
50 day EMA46.4546.5147.09

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3629.3726.93
12 day SMA27.5325.3224.82
20 day SMA28.3327.928.24
35 day SMA39.3439.7640.54
50 day SMA46.0146.4547.11
100 day SMA51.0251.0151.1
150 day SMA48.6248.6648.81
200 day SMA51.5851.6651.86
Back to top | Use Dark Theme