Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 58.76 and 60.72

Daily Target 158.4
Daily Target 259.12
Daily Target 360.36
Daily Target 461.08
Daily Target 562.32

Daily price and volume Russell 1000

Date Closing Open Range Volume
Mon 20 July 2026 59.84 (-4.68%) 61.11 59.64 - 61.60 0 times
Fri 17 July 2026 62.78 (-4.79%) 64.97 62.23 - 67.22 0 times
Thu 16 July 2026 65.94 (6.65%) 62.91 62.91 - 66.34 0 times
Wed 15 July 2026 61.83 (2.1%) 62.32 60.86 - 64.57 0 times
Tue 14 July 2026 60.56 (-1.29%) 62.32 60.17 - 62.42 0 times
Mon 13 July 2026 61.35 (-3.39%) 63.40 60.56 - 64.09 0 times
Fri 10 July 2026 63.50 (3.35%) 62.42 62.13 - 63.50 0 times
Thu 09 July 2026 61.44 (5.19%) 59.19 59.19 - 63.50 0 times
Wed 08 July 2026 58.41 (-7.58%) 60.46 57.04 - 60.46 0 times
Tue 07 July 2026 63.20 (-2.12%) 63.40 62.72 - 64.18 0 times
Mon 06 July 2026 64.57 (0.45%) 63.79 62.81 - 64.57 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 58.76 and 60.72

Weekly Target 158.4
Weekly Target 259.12
Weekly Target 360.36
Weekly Target 461.08
Weekly Target 562.32

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Mon 20 July 2026 59.84 (-4.68%) 61.11 59.64 - 61.60 0 times
Fri 17 July 2026 62.78 (-1.13%) 63.40 60.17 - 67.22 0 times
Fri 10 July 2026 63.50 (-1.21%) 63.79 57.04 - 64.57 0 times
Thu 02 July 2026 64.28 (2.1%) 63.76 60.96 - 66.16 0 times
Fri 26 June 2026 62.96 (15.21%) 54.65 52.65 - 63.56 0 times
Thu 18 June 2026 54.65 (-6.98%) 63.36 51.45 - 63.76 0 times
Fri 12 June 2026 58.75 (12.79%) 52.40 48.59 - 59.55 0 times
Fri 05 June 2026 52.09 (-6.21%) 53.14 49.85 - 56.44 0 times
Fri 29 May 2026 55.54 (-2.11%) 58.24 55.44 - 60.23 0 times
Fri 22 May 2026 56.74 (29.51%) 44.81 44.81 - 56.94 0 times
Fri 15 May 2026 43.81 (-21.67%) 53.93 43.56 - 53.93 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 53.35 and 63.53

Monthly Target 151.19
Monthly Target 255.51
Monthly Target 361.366666666667
Monthly Target 465.69
Monthly Target 571.55

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 20 July 2026 59.84 (-3.58%) 63.46 57.04 - 67.22 0 times
Tue 30 June 2026 62.06 (11.74%) 53.14 48.59 - 63.76 0 times
Fri 29 May 2026 55.54 (-5.35%) 59.58 43.56 - 60.85 0 times
Thu 30 April 2026 58.68 (133.6%) 20.23 20.23 - 69.26 0 times
Tue 31 March 2026 25.12 (-55.78%) 50.64 18.52 - 56.71 0 times
Fri 27 February 2026 56.81 (-6.21%) 60.67 53.73 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 34.48 27.20 - 57.39 0 times
Fri 31 October 2025 37.95 (-28.03%) 53.72 32.21 - 59.06 0 times
Tue 30 September 2025 52.73 (-17.25%) 57.73 44.78 - 65.07 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 62.19
12 day DMA 62.31
20 day DMA 61.27
35 day DMA 58.34
50 day DMA 56.43
100 day DMA 50.26
150 day DMA 54.27
200 day DMA 51.68

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9162.9563.03
12 day EMA61.7462.0961.97
20 day EMA60.8560.9660.77
35 day EMA59.1559.1158.89
50 day EMA57.0556.9456.7

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1962.4962.64
12 day SMA62.3162.4962.43
20 day SMA61.2761.0160.48
35 day SMA58.3458.2658.08
50 day SMA56.4356.4156.33
100 day SMA50.2650.2250.15
150 day SMA54.2754.2854.24
200 day SMA51.6851.651.49
Back to top | Use Dark Theme