Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 52.29 and 55.19

Daily Target 150.04
Daily Target 251.64
Daily Target 352.94
Daily Target 454.54
Daily Target 555.84

Daily price and volume Russell 1000

Date Closing Open Range Volume
Tue 02 June 2026 53.24 (-3.09%) 53.14 51.34 - 54.24 0 times
Mon 01 June 2026 54.94 (-1.08%) 53.14 51.64 - 55.04 0 times
Fri 29 May 2026 55.54 (-2.8%) 55.94 55.44 - 57.84 0 times
Thu 28 May 2026 57.14 (1.06%) 56.74 56.54 - 57.74 0 times
Wed 27 May 2026 56.54 (0.89%) 59.94 56.24 - 60.23 0 times
Tue 26 May 2026 56.04 (-1.23%) 58.24 56.04 - 58.24 0 times
Fri 22 May 2026 56.74 (5.39%) 56.54 54.64 - 56.94 0 times
Thu 21 May 2026 53.84 (3.96%) 49.00 49.00 - 54.19 0 times
Wed 20 May 2026 51.79 (14.07%) 45.00 45.00 - 51.79 0 times
Tue 19 May 2026 45.40 (-8.1%) 45.50 45.20 - 48.50 0 times
Mon 18 May 2026 49.40 (12.76%) 44.81 44.81 - 49.70 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 52.29 and 55.99

Weekly Target 149.51
Weekly Target 251.37
Weekly Target 353.206666666667
Weekly Target 455.07
Weekly Target 556.91

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Tue 02 June 2026 53.24 (-4.14%) 53.14 51.34 - 55.04 0 times
Fri 29 May 2026 55.54 (-2.11%) 58.24 55.44 - 60.23 0 times
Fri 22 May 2026 56.74 (29.51%) 44.81 44.81 - 56.94 0 times
Fri 15 May 2026 43.81 (-21.67%) 53.93 43.56 - 53.93 0 times
Fri 08 May 2026 55.93 (-5.14%) 59.86 54.48 - 60.85 0 times
Wed 06 May 2026 58.96 (2.75%) 58.46 53.38 - 60.85 0 times
Fri 01 May 2026 57.38 (0.7%) 60.17 49.90 - 60.27 0 times
Fri 24 April 2026 56.98 (-12.74%) 65.76 54.59 - 69.26 0 times
Fri 17 April 2026 65.30 (48.01%) 42.52 42.33 - 68.59 0 times
Fri 10 April 2026 44.12 (48%) 29.32 28.92 - 49.75 0 times
Thu 02 April 2026 29.81 (50.25%) 20.43 19.24 - 30.40 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 52.29 and 55.99

Monthly Target 149.51
Monthly Target 251.37
Monthly Target 353.206666666667
Monthly Target 455.07
Monthly Target 556.91

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Tue 02 June 2026 53.24 (-4.14%) 53.14 51.34 - 55.04 0 times
Fri 29 May 2026 55.54 (-5.35%) 59.58 43.56 - 60.85 0 times
Thu 30 April 2026 58.68 (133.6%) 20.23 20.23 - 69.26 0 times
Tue 31 March 2026 25.12 (-55.78%) 50.64 18.52 - 56.71 0 times
Fri 27 February 2026 56.81 (-6.21%) 60.67 53.73 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 34.48 27.20 - 57.39 0 times
Fri 31 October 2025 37.95 (-28.03%) 53.72 32.21 - 59.06 0 times
Tue 30 September 2025 52.73 (-17.25%) 57.73 44.78 - 65.07 0 times
Fri 29 August 2025 63.72 (13.91%) 43.96 43.96 - 70.59 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 55.48
12 day DMA 52.87
20 day DMA 53.06
35 day DMA 55.15
50 day DMA 48.68
100 day DMA 51.74
150 day DMA 50.99
200 day DMA 50.2

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6355.3255.51
12 day EMA5454.1454
20 day EMA53.2553.2553.07
35 day EMA49.9649.7749.47
50 day EMA47.4647.2246.91

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4856.0456.4
12 day SMA52.8752.4451.73
20 day SMA53.0653.1753.15
35 day SMA55.1555.1755.06
50 day SMA48.6848.0647.34
100 day SMA51.7451.9151.99
150 day SMA50.9950.8850.76
200 day SMA50.250.2250.25
Back to top | Use Dark Theme