NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 2821.38 and 8460.19

Daily Target 1-1877.63
Daily Target 21881.57
Daily Target 33761.1766666667
Daily Target 47520.38
Daily Target 59399.99

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Mon 22 June 2026 5640.78 (-20.56%) 1.97 1.97 - 5640.78 0 times
Thu 18 June 2026 7100.34 (276.94%) 3177.33 3177.33 - 7105.44 0 times
Wed 17 June 2026 1883.67 (-34.34%) 277.47 277.47 - 3020.97 0 times
Tue 16 June 2026 2868.77 (-37.3%) 78.45 78.26 - 3316.12 0 times
Mon 15 June 2026 4575.51 (113.6%) 577.51 572.71 - 4575.51 0 times
Fri 12 June 2026 2142.09 (-43.47%) 170.06 169.55 - 3259.50 0 times
Thu 11 June 2026 3789.40 (76.85%) 278.91 278.00 - 3789.40 0 times
Wed 10 June 2026 2142.66 (-35%) 459.72 459.72 - 2142.66 0 times
Tue 09 June 2026 3296.43 (-17.16%) 1146.98 1146.04 - 3296.43 0 times
Mon 08 June 2026 3979.40 (90.72%) 16.11 15.26 - 3979.40 0 times
Fri 05 June 2026 2086.55 (-38.59%) 1.10 1.10 - 2086.55 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 2821.38 and 8460.19

Weekly Target 1-1877.63
Weekly Target 21881.57
Weekly Target 33761.1766666667
Weekly Target 47520.38
Weekly Target 59399.99

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Mon 22 June 2026 5640.78 (-20.56%) 1.97 1.97 - 5640.78 0 times
Thu 18 June 2026 7100.34 (231.47%) 577.51 78.26 - 7105.44 0 times
Fri 12 June 2026 2142.09 (2.66%) 16.11 15.26 - 3979.40 0 times
Fri 05 June 2026 2086.55 (-51.59%) 0.33 0.33 - 3997.10 0 times
Fri 29 May 2026 4310.60 (23.92%) 153.45 14.85 - 4310.60 0 times
Fri 22 May 2026 3478.67 (68.03%) 409.53 11.91 - 3688.22 0 times
Fri 15 May 2026 2070.32 (-47.92%) 65.62 0.22 - 4828.58 0 times
Fri 08 May 2026 3975.59 (13.16%) 6.15 6.15 - 3975.59 0 times
Wed 06 May 2026 3513.39 (20.89%) 173.31 6.15 - 3513.39 0 times
Fri 01 May 2026 2906.35 (-33.45%) 203.79 23.41 - 3079.61 0 times
Fri 24 April 2026 4367.45 (10.61%) 158.53 3.74 - 4370.21 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 2820.56 and 9925.67

Monthly Target 1-2856.26
Monthly Target 21392.26
Monthly Target 34248.85
Monthly Target 48497.37
Monthly Target 511353.96

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 22 June 2026 5640.78 (30.86%) 0.33 0.33 - 7105.44 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 4413.81
12 day DMA 3575.28
20 day DMA 3562.79
35 day DMA 3374.18
50 day DMA 3322.13
100 day DMA 3010.12
150 day DMA 2830.42
200 day DMA 3079.35

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA4694.854221.952782.97
12 day EMA3948.553640.983012.23
20 day EMA3697.443492.973113.42
35 day EMA3542.913419.43202.69
50 day EMA3500.093412.753262.3

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA4413.813714.083051.89
12 day SMA3575.283296.132923.31
20 day SMA3562.793465.173294.41
35 day SMA3374.183296.053179.63
50 day SMA3322.133278.443207.06
100 day SMA3010.122972.42934.62
150 day SMA2830.422810.972781.87
200 day SMA3079.353069.173049.58
Back to top | Use Dark Theme