NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 1089.71 and 2846.43

Daily Target 1-374.22
Daily Target 2796.92
Daily Target 31382.4966666667
Daily Target 42553.64
Daily Target 53139.22

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 13 March 2026 1968.07 (85.78%) 211.35 211.35 - 1968.07 0 times
Thu 12 March 2026 1059.35 (-61.84%) 0.02 0.02 - 1181.95 0 times
Wed 11 March 2026 2776.27 (28.12%) 3.22 3.22 - 2776.27 0 times
Tue 10 March 2026 2166.98 (-47.64%) 1.91 1.91 - 2460.37 0 times
Mon 09 March 2026 4138.75 (173.89%) 301.87 299.33 - 4138.75 0 times
Fri 06 March 2026 1511.10 (-53.96%) 0.32 0.32 - 1511.10 0 times
Thu 05 March 2026 3282.22 (-22.46%) 811.55 808.44 - 3282.22 0 times
Wed 04 March 2026 4232.83 (101.44%) 2.48 2.48 - 4232.83 0 times
Tue 03 March 2026 2101.33 (-18.92%) 0.21 0.21 - 2102.95 0 times
Mon 02 March 2026 2591.71 (28.92%) 0.20 0.20 - 2591.71 0 times
Fri 27 February 2026 2010.26 (-29.05%) 24.15 23.36 - 2032.68 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 984.05 and 5122.78

Weekly Target 1-2103.12
Weekly Target 2-67.52
Weekly Target 32035.6133333333
Weekly Target 44071.21
Weekly Target 56174.34

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 13 March 2026 1968.07 (30.24%) 301.87 0.02 - 4138.75 0 times
Fri 06 March 2026 1511.10 (-24.83%) 0.20 0.20 - 4232.83 0 times
Fri 27 February 2026 2010.26 (-7.35%) 393.29 0.11 - 3727.42 0 times
Fri 20 February 2026 2169.66 (-22.36%) 3.89 3.89 - 3267.06 0 times
Fri 13 February 2026 2794.60 (0%) 118.88 118.88 - 2794.60 0 times
Fri 13 February 2026 2794.60 (-22.95%) 26.17 0.66 - 3633.88 0 times
Fri 06 February 2026 3627.19 (175.63%) 0.81 0.81 - 3632.54 0 times
Fri 30 January 2026 1315.95 (-41.49%) 2.29 1.20 - 3407.54 0 times
Fri 23 January 2026 2248.96 (-20.34%) 5.29 5.29 - 3258.61 0 times
Fri 16 January 2026 2823.27 (38.66%) 4.13 3.74 - 5400.71 0 times
Fri 09 January 2026 2036.04 (-16.16%) 114.98 0.01 - 3818.11 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 984.05 and 5216.86

Monthly Target 1-2165.84
Monthly Target 2-98.88
Monthly Target 32066.9733333333
Monthly Target 44133.93
Monthly Target 56299.78

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 13 March 2026 1968.07 (-2.1%) 0.20 0.02 - 4232.83 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times
Fri 30 May 2025 2546.88 (-14.07%) 149.71 6.90 - 6657.50 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2421.88
12 day DMA 2556.03
20 day DMA 2656.14
35 day DMA 2464.84
50 day DMA 2600.41
100 day DMA 2631.07
150 day DMA 3097.07
200 day DMA 3296.03

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2130.062211.042786.8
12 day EMA2435.272520.192785.7
20 day EMA2510.012567.032725.66
35 day EMA2538.192571.752660.79
50 day EMA2485.732506.852565.91

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2421.882330.492775.06
12 day SMA2556.032675.452897.79
20 day SMA2656.142697.472698.98
35 day SMA2464.842472.872531.73
50 day SMA2600.412585.032607.2
100 day SMA2631.072648.972675.95
150 day SMA3097.073105.063117.03
200 day SMA3296.033301.043312.44
Back to top | Use Dark Theme