NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 1068.85 and 3139.53

Daily Target 1-656.72
Daily Target 2723.74
Daily Target 31413.9633333333
Daily Target 42794.42
Daily Target 53484.64

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 25 September 2026 2104.19 (-0.23%) 33.51 33.51 - 2104.19 0 times
Thu 24 September 2026 2109.00 (19.61%) 36.27 36.27 - 2120.40 0 times
Wed 23 September 2026 1763.18 (-55.2%) 4.12 4.12 - 1792.91 0 times
Tue 22 September 2026 3935.90 (-6.87%) 109.66 109.66 - 3935.90 0 times
Mon 21 September 2026 4226.38 (-12.14%) 267.76 267.76 - 4226.38 0 times
Fri 18 September 2026 4810.31 (-3.78%) 25.58 25.58 - 4810.31 0 times
Thu 17 September 2026 4999.19 (34.58%) 215.93 215.93 - 4999.19 0 times
Wed 16 September 2026 3714.59 (94.84%) 49.89 49.89 - 3946.45 0 times
Tue 15 September 2026 1906.48 (-10.32%) 0.36 0.36 - 1906.48 0 times
Mon 14 September 2026 2125.89 (-18.41%) 22.51 21.59 - 2125.89 0 times
Fri 11 September 2026 2605.69 (57.34%) 4.08 4.08 - 2605.69 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1054.16 and 5276.42

Weekly Target 1-2110.7
Weekly Target 2-3.25
Weekly Target 32111.5633333333
Weekly Target 44219.01
Weekly Target 56333.82

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 25 September 2026 2104.19 (-56.26%) 267.76 4.12 - 4226.38 0 times
Fri 18 September 2026 4810.31 (84.61%) 22.51 0.36 - 4999.19 0 times
Fri 11 September 2026 2605.69 (14.75%) 221.91 4.08 - 2756.88 0 times
Fri 04 September 2026 2270.84 (13.1%) 428.60 1.47 - 3884.81 0 times
Fri 28 August 2026 2007.86 (-35.36%) 34.97 4.90 - 3893.13 0 times
Fri 21 August 2026 3106.05 (12.67%) 69.93 2.83 - 3183.58 0 times
Fri 14 August 2026 2756.80 (-12.26%) 294.45 3.09 - 3445.37 0 times
Fri 07 August 2026 3141.92 (-31.41%) 7.52 7.52 - 6135.03 0 times
Fri 31 July 2026 4580.81 (171.45%) 53.63 1.17 - 4631.03 0 times
Fri 24 July 2026 1687.54 (0%) 175.40 158.13 - 1687.54 0 times
Fri 24 July 2026 1687.54 (1.34%) 29.42 0.23 - 4150.27 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1052.28 and 6051.11

Monthly Target 1-2630.92
Monthly Target 2-263.36
Monthly Target 32367.9133333333
Monthly Target 44735.47
Monthly Target 57366.74

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 25 September 2026 2104.19 (-22.62%) 41.81 0.36 - 4999.19 0 times
Mon 31 August 2026 2719.24 (-40.64%) 7.52 2.83 - 6135.03 0 times
Fri 31 July 2026 4580.81 (21.3%) 8.80 0.23 - 4631.03 0 times
Tue 30 June 2026 3776.43 (-12.39%) 0.33 0.30 - 7542.14 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2827.73
12 day DMA 2996.4
20 day DMA 2802.32
35 day DMA 2860.02
50 day DMA 2896.91
100 day DMA 3076.11
150 day DMA 3051.85
200 day DMA 2871.77

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2611.32864.823242.67
12 day EMA2890.13032.943200.87
20 day EMA2893.92976.993068.32
35 day EMA2858.082902.462949.17
50 day EMA2815.652844.682874.7

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.733368.953946.99
12 day SMA2996.42958.473012.46
20 day SMA2802.322859.822865.01
35 day SMA2860.022876.232895.51
50 day SMA2896.912888.132887.91
100 day SMA3076.113090.23099.51
150 day SMA3051.853052.763053.16
200 day SMA2871.772872.252874.4
Back to top | Use Dark Theme