NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 1604.84 and 4703.22

Daily Target 1-973.11
Daily Target 21084.4
Daily Target 32125.2666666667
Daily Target 44182.78
Daily Target 55223.65

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 07 August 2026 3141.92 (17.61%) 67.75 67.75 - 3166.13 0 times
Thu 06 August 2026 2671.55 (-4.04%) 547.25 547.25 - 2671.55 0 times
Wed 05 August 2026 2783.98 (-37.46%) 18.44 18.44 - 2783.98 0 times
Tue 04 August 2026 4451.54 (-27.39%) 289.41 288.42 - 4451.54 0 times
Mon 03 August 2026 6130.71 (33.83%) 7.52 7.52 - 6135.03 0 times
Fri 31 July 2026 4580.81 (15.55%) 7.32 7.32 - 4631.03 0 times
Thu 30 July 2026 3964.49 (284.06%) 1.17 1.17 - 3964.49 0 times
Wed 29 July 2026 1032.26 (-65.97%) 136.04 135.63 - 2206.59 0 times
Tue 28 July 2026 3033.06 (2.24%) 22.96 20.25 - 3033.06 0 times
Mon 27 July 2026 2966.55 (75.79%) 53.63 53.63 - 2966.55 0 times
Fri 24 July 2026 1687.54 (0%) 175.40 158.13 - 1687.54 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1574.72 and 7702.23

Weekly Target 1-3032.69
Weekly Target 254.62
Weekly Target 33094.8233333333
Weekly Target 46182.13
Weekly Target 59222.33

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 07 August 2026 3141.92 (-31.41%) 7.52 7.52 - 6135.03 0 times
Fri 31 July 2026 4580.81 (171.45%) 53.63 1.17 - 4631.03 0 times
Fri 24 July 2026 1687.54 (0%) 175.40 158.13 - 1687.54 0 times
Fri 24 July 2026 1687.54 (1.34%) 29.42 0.23 - 4150.27 0 times
Fri 17 July 2026 1665.22 (-14.18%) 136.81 1.72 - 2484.04 0 times
Fri 10 July 2026 1940.36 (-21.11%) 90.37 1.93 - 3046.75 0 times
Thu 02 July 2026 2459.71 (-47.92%) 854.55 8.80 - 4631.94 0 times
Fri 26 June 2026 4722.92 (-33.48%) 1.97 0.30 - 7542.14 0 times
Thu 18 June 2026 7100.34 (231.47%) 577.51 78.26 - 7105.44 0 times
Fri 12 June 2026 2142.09 (2.66%) 16.11 15.26 - 3979.40 0 times
Fri 05 June 2026 2086.55 (-51.59%) 0.33 0.33 - 3997.10 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1574.72 and 7702.23

Monthly Target 1-3032.69
Monthly Target 254.62
Monthly Target 33094.8233333333
Monthly Target 46182.13
Monthly Target 59222.33

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 07 August 2026 3141.92 (-31.41%) 7.52 7.52 - 6135.03 0 times
Fri 31 July 2026 4580.81 (21.3%) 8.80 0.23 - 4631.03 0 times
Tue 30 June 2026 3776.43 (-12.39%) 0.33 0.30 - 7542.14 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 3835.94
12 day DMA 3177.66
20 day DMA 2824.61
35 day DMA 3056.92
50 day DMA 3149.6
100 day DMA 3165.56
150 day DMA 2978.61
200 day DMA 2904.2

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA3332.283427.453805.35
12 day EMA3252.593272.713381.97
20 day EMA3118.873116.453163.26
35 day EMA3140.163140.063167.64
50 day EMA3256.953261.643285.72

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA3835.944123.724382.31
12 day SMA3177.663044.012989.74
20 day SMA2824.612760.932724.37
35 day SMA3056.923170.023147.51
50 day SMA3149.63167.883187.47
100 day SMA3165.563167.123172.04
150 day SMA2978.612983.122981.5
200 day SMA2904.22901.72901.55
Back to top | Use Dark Theme