NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 1576.81 and 4235.9

Daily Target 1-639.1
Daily Target 21133.62
Daily Target 32019.9866666667
Daily Target 43792.71
Daily Target 54679.08

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 01 May 2026 2906.35 (-3.94%) 247.50 247.26 - 2906.35 0 times
Thu 30 April 2026 3025.50 (32.51%) 67.34 65.85 - 3079.61 0 times
Wed 29 April 2026 2283.14 (33.45%) 23.41 23.41 - 2283.14 0 times
Tue 28 April 2026 1710.81 (-30.93%) 76.82 76.82 - 1710.86 0 times
Mon 27 April 2026 2476.80 (-43.29%) 203.79 203.79 - 2476.80 0 times
Fri 24 April 2026 4367.45 (208.01%) 1280.30 1280.30 - 4370.21 0 times
Thu 23 April 2026 1417.96 (-56.94%) 21.72 21.72 - 1417.96 0 times
Wed 22 April 2026 3293.19 (96.36%) 59.61 59.61 - 3293.19 0 times
Tue 21 April 2026 1677.14 (-38.2%) 3.74 3.74 - 2245.15 0 times
Mon 20 April 2026 2713.86 (-31.27%) 158.53 4.51 - 2713.86 0 times
Fri 17 April 2026 3948.68 (7.54%) 0.27 0.27 - 3948.68 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1464.88 and 4521.08

Weekly Target 1-1053.08
Weekly Target 2926.64
Weekly Target 32003.1233333333
Weekly Target 43982.84
Weekly Target 55059.32

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 01 May 2026 2906.35 (-33.45%) 203.79 23.41 - 3079.61 0 times
Fri 24 April 2026 4367.45 (10.61%) 158.53 3.74 - 4370.21 0 times
Fri 17 April 2026 3948.68 (14.25%) 4.62 0.27 - 5323.96 0 times
Fri 10 April 2026 3456.15 (-2%) 597.79 1.03 - 5303.15 0 times
Thu 02 April 2026 3526.55 (650.78%) 224.11 117.14 - 5154.41 0 times
Fri 27 March 2026 469.72 (-52.73%) 0.54 0.54 - 2954.28 0 times
Fri 20 March 2026 993.61 (-49.51%) 65.53 4.71 - 3297.31 0 times
Fri 13 March 2026 1968.07 (30.24%) 301.87 0.02 - 4138.75 0 times
Fri 06 March 2026 1511.10 (-24.83%) 0.20 0.20 - 4232.83 0 times
Fri 27 February 2026 2010.26 (-7.35%) 393.29 0.11 - 3727.42 0 times
Fri 20 February 2026 2169.66 (-22.36%) 3.89 3.89 - 3267.06 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1576.81 and 4235.9

Monthly Target 1-639.1
Monthly Target 21133.62
Monthly Target 32019.9866666667
Monthly Target 43792.71
Monthly Target 54679.08

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 01 May 2026 2906.35 (-3.94%) 247.50 247.26 - 2906.35 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2480.52
12 day DMA 2791.05
20 day DMA 3414.58
35 day DMA 3045.64
50 day DMA 2972.3
100 day DMA 2655.8
150 day DMA 2912.42
200 day DMA 3148.07

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.662636.832442.52
12 day EMA2890.192887.252862.12
20 day EMA3017.223028.893029.25
35 day EMA3015.823022.263022.07
50 day EMA2879.152878.042872.02

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2480.522772.742451.23
12 day SMA2791.052992.523123.4
20 day SMA3414.583445.593552.03
35 day SMA3045.643041.923017.39
50 day SMA2972.32979.512959.33
100 day SMA2655.82651.252648.37
150 day SMA2912.422905.922917.26
200 day SMA3148.073151.813153.63
Back to top | Use Dark Theme