NasdAdvance QVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance QVLR are -13.56 and 19.33

Daily Target 1-19.17
Daily Target 2-7.94
Daily Target 313.713333333333
Daily Target 424.94
Daily Target 546.59

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Thu 18 June 2026 3.28 (662.79%) 35.37 2.49 - 35.37 0 times
Wed 17 June 2026 0.43 (-44.16%) 6.43 0.42 - 7.51 0 times
Tue 16 June 2026 0.77 (-64.02%) 3.74 0.75 - 9.20 0 times
Mon 15 June 2026 2.14 (268.97%) 66.59 1.09 - 72.89 0 times
Fri 12 June 2026 0.58 (-76.23%) 2.54 0.52 - 5.88 0 times
Thu 11 June 2026 2.44 (264.18%) 3.14 0.60 - 3.14 0 times
Wed 10 June 2026 0.67 (-41.74%) 3.58 0.66 - 3.58 0 times
Tue 09 June 2026 1.15 (-27.22%) 15.61 0.81 - 15.62 0 times
Mon 08 June 2026 1.58 (192.59%) 0.63 0.42 - 6.84 0 times
Fri 05 June 2026 0.54 (-61.7%) 0.04 0.04 - 2.21 0 times
Thu 04 June 2026 1.41 (113.64%) 0.77 0.69 - 2.40 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLR are -34.39 and 38.09

Weekly Target 1-46.94
Weekly Target 2-21.83
Weekly Target 325.53
Weekly Target 450.64
Weekly Target 598

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Thu 18 June 2026 3.28 (465.52%) 66.59 0.42 - 72.89 0 times
Fri 12 June 2026 0.58 (7.41%) 0.63 0.42 - 15.62 0 times
Fri 05 June 2026 0.54 (-63.27%) 0.04 0.04 - 7.62 0 times
Fri 29 May 2026 1.47 (-3.29%) 349.86 1.42 - 349.86 0 times
Fri 22 May 2026 1.52 (171.43%) 9.61 0.09 - 10.52 0 times
Fri 15 May 2026 0.56 (-71.43%) 1.62 0.02 - 9.38 0 times
Fri 08 May 2026 1.96 (2.08%) 2.26 0.41 - 12.95 0 times
Wed 06 May 2026 1.92 (3.23%) 2.47 0.79 - 15.15 0 times
Fri 01 May 2026 1.86 (-13.49%) 0.90 0.40 - 16.34 0 times
Fri 24 April 2026 2.15 (2.87%) 6.75 0.19 - 46.02 0 times
Fri 17 April 2026 2.09 (58.33%) 0.52 0.36 - 22.00 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLR are 1.66 and 74.51

Monthly Target 1-47.45
Monthly Target 2-22.08
Monthly Target 325.403333333333
Monthly Target 450.77
Monthly Target 598.25

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Thu 18 June 2026 3.28 (123.13%) 0.04 0.04 - 72.89 0 times
Fri 29 May 2026 1.47 (-45.35%) 10.80 0.02 - 349.86 0 times
Thu 30 April 2026 2.69 (-65.06%) 35.94 0.19 - 810.84 0 times
Tue 31 March 2026 7.70 (795.35%) 0.25 0.02 - 1596.33 0 times
Fri 27 February 2026 0.86 (79.17%) 0.04 -8790.80 - 11786.64 0 times
Fri 30 January 2026 0.48 (-22.58%) 1907.71 0.06 - 1907.71 0 times
Wed 31 December 2025 0.62 (-70.05%) 0.81 0.04 - 3473.92 0 times
Fri 28 November 2025 2.07 (-13.39%) 2.70 0.06 - 215142.10 0 times
Fri 31 October 2025 2.39 (104.27%) 2.32 0.11 - 215.36 0 times
Tue 30 September 2025 1.17 (13.59%) 0.31 0.13 - 137.68 0 times
Fri 29 August 2025 1.03 (110.2%) 2.16 0.30 - 18.77 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance QVLR

DMA (daily moving average) of Nasd Advance QVLR

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.3
20 day DMA 1.52
35 day DMA 1.45
50 day DMA 1.61
100 day DMA 1.75
150 day DMA 1.61
200 day DMA 1.57

EMA (exponential moving average) of Nasd Advance QVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.750.981.26
12 day EMA1.491.171.3
20 day EMA1.481.291.38
35 day EMA1.571.471.53
50 day EMA1.651.581.63

SMA (simple moving average) of Nasd Advance QVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.271.32
12 day SMA1.31.091.2
20 day SMA1.521.481.49
35 day SMA1.451.431.45
50 day SMA1.611.581.62
100 day SMA1.751.741.75
150 day SMA1.611.61.6
200 day SMA1.571.561.57
Back to top | Use Dark Theme