NasdAdvance QVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance QVLR are -6.38 and 9.02

Daily Target 1-8.95
Daily Target 2-3.81
Daily Target 36.4533333333333
Daily Target 411.59
Daily Target 521.85

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Fri 10 April 2026 1.32 (-22.81%) 12.72 1.32 - 16.72 0 times
Thu 09 April 2026 1.71 (-29.34%) 4.33 1.33 - 4.35 0 times
Wed 08 April 2026 2.42 (-14.18%) 32.93 2.12 - 810.84 0 times
Tue 07 April 2026 2.82 (47.64%) 1.68 0.29 - 6.10 0 times
Mon 06 April 2026 1.91 (-21.07%) 5.56 1.47 - 5.57 0 times
Thu 02 April 2026 2.42 (-68.57%) 2.36 0.66 - 5.61 0 times
Wed 01 April 2026 7.70 (0%) 35.94 2.07 - 106.50 0 times
Tue 31 March 2026 7.70 (1000%) 35.94 2.07 - 106.50 0 times
Mon 30 March 2026 0.70 (600%) 1.20 0.62 - 4.58 0 times
Fri 27 March 2026 0.10 (-76.74%) 0.22 0.05 - 2.86 0 times
Thu 26 March 2026 0.43 (-76.76%) 2.26 0.39 - 2.32 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLR are -404.47 and 406.08

Weekly Target 1-539.73
Weekly Target 2-269.21
Weekly Target 3270.81666666667
Weekly Target 4541.34
Weekly Target 51081.37

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Fri 10 April 2026 1.32 (-45.45%) 5.56 0.29 - 810.84 0 times
Thu 02 April 2026 2.42 (2320%) 1.20 0.62 - 106.50 0 times
Fri 27 March 2026 0.10 (-72.22%) 6.09 0.05 - 167.98 0 times
Fri 20 March 2026 0.36 (-52.63%) 2.53 0.21 - 10.47 0 times
Fri 13 March 2026 0.76 (35.71%) 3.31 0.02 - 1596.33 0 times
Fri 06 March 2026 0.56 (-34.88%) 0.25 0.08 - 18.53 0 times
Fri 27 February 2026 0.86 (-19.63%) 10.56 0.07 - 10.56 0 times
Fri 20 February 2026 1.07 (-43.09%) 1.04 0.50 - 9.44 0 times
Fri 13 February 2026 1.88 (0%) 3.55 1.30 - 8.59 0 times
Fri 13 February 2026 1.88 (-55.34%) 0.31 -8790.80 - 11786.64 0 times
Fri 06 February 2026 4.21 (777.08%) 0.04 0.02 - 276.55 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLR are -404.47 and 406.08

Monthly Target 1-539.73
Monthly Target 2-269.21
Monthly Target 3270.81666666667
Monthly Target 4541.34
Monthly Target 51081.37

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 10 April 2026 1.32 (-82.86%) 35.94 0.29 - 810.84 0 times
Tue 31 March 2026 7.70 (795.35%) 0.25 0.02 - 1596.33 0 times
Fri 27 February 2026 0.86 (79.17%) 0.04 -8790.80 - 11786.64 0 times
Fri 30 January 2026 0.48 (-22.58%) 1907.71 0.06 - 1907.71 0 times
Wed 31 December 2025 0.62 (-70.05%) 0.81 0.04 - 3473.92 0 times
Fri 28 November 2025 2.07 (-13.39%) 2.70 0.06 - 215142.10 0 times
Fri 31 October 2025 2.39 (104.27%) 2.32 0.11 - 215.36 0 times
Tue 30 September 2025 1.17 (13.59%) 0.31 0.13 - 137.68 0 times
Fri 29 August 2025 1.03 (110.2%) 2.16 0.30 - 18.77 0 times
Thu 31 July 2025 0.49 (-69.94%) 0.12 0.12 - 589.52 0 times
Mon 30 June 2025 1.63 (158.73%) 1.53 0.32 - 32.94 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance QVLR

DMA (daily moving average) of Nasd Advance QVLR

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.59
20 day DMA 2.04
35 day DMA 2.13
50 day DMA 1.89
100 day DMA 1.62
150 day DMA 1.56
200 day DMA 1.6

EMA (exponential moving average) of Nasd Advance QVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.482.87
12 day EMA2.372.562.72
20 day EMA2.312.412.48
35 day EMA2.082.122.14
50 day EMA1.861.881.89

SMA (simple moving average) of Nasd Advance QVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.263.45
12 day SMA2.592.542.6
20 day SMA2.042.042.01
35 day SMA2.132.142.12
50 day SMA1.891.891.91
100 day SMA1.621.611.6
150 day SMA1.561.561.56
200 day SMA1.61.591.59
Back to top | Use Dark Theme