NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1030.63 and 3073.45

Daily Target 1-669.64
Daily Target 2688.07
Daily Target 31373.18
Daily Target 42730.89
Daily Target 53416

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 29 December 2025 2045.78 (6.93%) 15.47 15.47 - 2058.29 0 times
Fri 26 December 2025 1913.17 (61.38%) 0.89 0.89 - 1922.30 0 times
Wed 24 December 2025 1185.51 (-57.48%) 4.48 4.48 - 1249.28 0 times
Tue 23 December 2025 2788.40 (74.91%) 10.64 10.64 - 2788.40 0 times
Mon 22 December 2025 1594.15 (-5.14%) 3.83 3.83 - 1665.64 0 times
Fri 19 December 2025 1680.58 (-13.67%) 1.67 1.67 - 1694.91 0 times
Thu 18 December 2025 1946.60 (-33.21%) 0.05 0.05 - 1991.95 0 times
Wed 17 December 2025 2914.35 (78.61%) 0.55 0.55 - 2922.36 0 times
Tue 16 December 2025 1631.69 (-49.18%) 23.63 20.48 - 1631.71 0 times
Mon 15 December 2025 3210.76 (0.03%) 4.52 4.52 - 3210.76 0 times
Fri 12 December 2025 3209.86 (76.26%) 13.11 13.11 - 3209.86 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1030.63 and 3073.45

Weekly Target 1-669.64
Weekly Target 2688.07
Weekly Target 31373.18
Weekly Target 42730.89
Weekly Target 53416

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 29 December 2025 2045.78 (6.93%) 15.47 15.47 - 2058.29 0 times
Fri 26 December 2025 1913.17 (13.84%) 3.83 0.89 - 2788.40 0 times
Fri 19 December 2025 1680.58 (-47.64%) 4.52 0.05 - 3210.76 0 times
Fri 12 December 2025 3209.86 (21.37%) 0.94 0.94 - 3209.86 0 times
Fri 05 December 2025 2644.73 (116.95%) 44.20 0.01 - 3162.54 0 times
Fri 28 November 2025 1219.03 (-33.63%) 2.77 0.02 - 1682.62 0 times
Fri 21 November 2025 1836.70 (-41.43%) 24.79 0.11 - 4938.26 0 times
Fri 14 November 2025 3136.15 (63.29%) 0.74 0.08 - 3868.86 0 times
Fri 07 November 2025 1920.65 (4.24%) 29.36 29.36 - 2634.62 0 times
Fri 07 November 2025 1842.46 (-54.04%) 6.54 6.54 - 4009.10 0 times
Thu 06 November 2025 4009.10 (24.85%) 7.98 7.98 - 4009.10 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1022.9 and 4233.65

Monthly Target 1-1458.57
Monthly Target 2293.61
Monthly Target 31752.1833333333
Monthly Target 43504.36
Monthly Target 54962.93

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 29 December 2025 2045.78 (67.82%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times
Fri 30 May 2025 4001.02 (42.77%) 16.65 2.17 - 5253.34 0 times
Wed 30 April 2025 2802.38 (-18.04%) 16.15 -268.01 - 5335.90 0 times
Mon 31 March 2025 3419.12 (109.18%) 47.95 1.79 - 4453.40 0 times
Fri 28 February 2025 1634.56 (-41.93%) 189.95 6.50 - 3895.64 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 1905.4
12 day DMA 2161.83
20 day DMA 2104.18
35 day DMA 2297.26
50 day DMA 2600.95
100 day DMA 2825.62
150 day DMA 2803.14
200 day DMA 2753.28

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1939.351886.141872.63
12 day EMA2024.12020.162039.6
20 day EMA2117.062124.562146.8
35 day EMA2361.412379.992407.47
50 day EMA2582.322604.212632.4

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1905.41832.361839.05
12 day SMA2161.832139.582107.98
20 day SMA2104.182062.842034.16
35 day SMA2297.262291.452351.34
50 day SMA2600.952641.022683.74
100 day SMA2825.622829.892838.46
150 day SMA2803.142817.512817.27
200 day SMA2753.282768.842769.3
Back to top | Use Dark Theme