NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1460.94 and 4376.55

Daily Target 1-968.74
Daily Target 2975
Daily Target 31946.87
Daily Target 43890.61
Daily Target 54862.48

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 29 May 2026 2918.74 (77.24%) 3.13 3.13 - 2918.74 0 times
Thu 28 May 2026 1646.79 (-25.2%) 133.17 133.17 - 1646.79 0 times
Wed 27 May 2026 2201.69 (12.41%) 41.61 41.61 - 2201.69 0 times
Tue 26 May 2026 1958.60 (-13.91%) 0.43 0.43 - 1958.60 0 times
Fri 22 May 2026 2275.13 (88.25%) 41.19 41.19 - 2275.13 0 times
Thu 21 May 2026 1208.57 (-16.08%) 33.93 32.98 - 1244.44 0 times
Wed 20 May 2026 1440.07 (-59.68%) 23.52 23.47 - 1816.79 0 times
Tue 19 May 2026 3571.54 (19.36%) 105.93 103.59 - 3571.54 0 times
Mon 18 May 2026 2992.21 (-18.14%) 42.57 42.48 - 2992.21 0 times
Fri 15 May 2026 3655.17 (55.25%) 111.89 111.89 - 3655.17 0 times
Thu 14 May 2026 2354.31 (-4.65%) 54.61 52.68 - 2354.31 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1459.59 and 4377.9

Weekly Target 1-972.34
Weekly Target 2973.2
Weekly Target 31945.97
Weekly Target 43891.51
Weekly Target 54864.28

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 29 May 2026 2918.74 (28.29%) 0.43 0.43 - 2918.74 0 times
Fri 22 May 2026 2275.13 (-37.76%) 42.57 23.47 - 3571.54 0 times
Fri 15 May 2026 3655.17 (81%) 40.32 0.27 - 4076.34 0 times
Fri 08 May 2026 2019.39 (10.59%) 2.71 2.71 - 3163.50 0 times
Wed 06 May 2026 1826.03 (17.05%) 70.02 2.71 - 2325.66 0 times
Fri 01 May 2026 1560.10 (-23.17%) 224.97 1.43 - 2779.06 0 times
Fri 24 April 2026 2030.63 (7.82%) 23.46 0.17 - 3632.67 0 times
Fri 17 April 2026 1883.33 (-27.83%) 8.78 0.74 - 2888.44 0 times
Fri 10 April 2026 2609.51 (79.45%) 107.41 0.03 - 2609.51 0 times
Thu 02 April 2026 1454.16 (-67%) 186.21 3.25 - 3423.06 0 times
Fri 27 March 2026 4406.72 (63.13%) 0.08 0.08 - 4406.72 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1459.51 and 5535.58

Monthly Target 1-1744.29
Monthly Target 2587.23
Monthly Target 32331.7833333333
Monthly Target 44663.3
Monthly Target 56407.85

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2200.19
12 day DMA 2391
20 day DMA 2458.84
35 day DMA 2331.41
50 day DMA 2272.3
100 day DMA 2174.26
150 day DMA 2267.43
200 day DMA 2490.26

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2290.371976.232140.93
12 day EMA2327.82220.392324.64
20 day EMA2358.812299.92368.62
35 day EMA2337.172302.932341.56
50 day EMA2258.042231.082254.92

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2200.191858.161816.81
12 day SMA23912439.962638.24
20 day SMA2458.842390.92364.68
35 day SMA2331.412322.582334.32
50 day SMA2272.32239.12252.18
100 day SMA2174.262167.042167.52
150 day SMA2267.432273.812288.97
200 day SMA2490.262483.532486.6
Back to top | Use Dark Theme