NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1522.74 and 4498.5

Daily Target 1-957.06
Daily Target 21026.78
Daily Target 32018.7
Daily Target 44002.54
Daily Target 54994.46

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Thu 22 October 2026 3010.62 (52.99%) 34.86 34.86 - 3010.62 0 times
Wed 21 October 2026 1967.83 (13.4%) 0.07 0.07 - 1967.83 0 times
Tue 20 October 2026 1735.33 (-35.95%) 11.34 11.34 - 1735.33 0 times
Mon 19 October 2026 2709.51 (-29.05%) 109.24 109.16 - 2709.51 0 times
Fri 16 October 2026 3819.01 (161.2%) 62.96 62.96 - 3819.01 0 times
Thu 15 October 2026 1462.10 (0%) 232.75 232.70 - 1697.94 0 times
Thu 15 October 2026 1462.10 (-58.24%) 232.75 232.70 - 1697.94 0 times
Wed 14 October 2026 3501.12 (35.02%) 36.68 36.68 - 3501.12 0 times
Tue 13 October 2026 2593.05 (-7.3%) 94.68 93.45 - 2593.05 0 times
Mon 12 October 2026 2797.11 (21.45%) 6.66 6.66 - 2797.11 0 times
Fri 09 October 2026 2303.16 (-22.54%) 39.71 39.71 - 2303.16 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1505.35 and 4515.9

Weekly Target 1-1003.45
Weekly Target 21003.59
Weekly Target 32007.1033333333
Weekly Target 44014.14
Weekly Target 55017.65

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Thu 22 October 2026 3010.62 (-21.17%) 109.24 0.07 - 3010.62 0 times
Fri 16 October 2026 3819.01 (161.2%) 232.75 62.96 - 3819.01 0 times
Thu 15 October 2026 1462.10 (-36.52%) 6.66 6.66 - 3501.12 0 times
Fri 09 October 2026 2303.16 (9.5%) 28.37 0.52 - 2973.19 0 times
Fri 02 October 2026 2103.43 (-6.28%) 79.05 1.99 - 2705.93 0 times
Fri 25 September 2026 2244.32 (-49.94%) 1.38 1.38 - 2701.71 0 times
Fri 18 September 2026 4483.62 (215.59%) 53.66 0.02 - 4483.62 0 times
Fri 11 September 2026 1420.71 (-23.97%) 17.01 6.19 - 3074.43 0 times
Fri 04 September 2026 1868.62 (-25.67%) 103.74 2.46 - 3101.08 0 times
Fri 28 August 2026 2514.10 (36.3%) 27.29 0.87 - 2992.33 0 times
Fri 21 August 2026 1844.47 (-16.11%) 4.38 4.38 - 3037.74 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1505.35 and 5324.29

Monthly Target 1-1542.37
Monthly Target 2734.12
Monthly Target 32276.5666666667
Monthly Target 44553.06
Monthly Target 56095.51

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Thu 22 October 2026 3010.62 (43.88%) 118.58 0.07 - 3819.01 0 times
Wed 30 September 2026 2092.47 (-19.34%) 36.40 0.02 - 4483.62 0 times
Mon 31 August 2026 2594.22 (-16.02%) 2.42 0.87 - 3052.04 0 times
Fri 31 July 2026 3089.22 (16.58%) 4.94 0.33 - 3898.29 0 times
Tue 30 June 2026 2649.82 (-9.21%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2648.46
12 day DMA 2527.84
20 day DMA 2422.68
35 day DMA 2420.17
50 day DMA 2379.45
100 day DMA 2496.09
150 day DMA 2441.31
200 day DMA 2347.07

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2493.052234.312367.53
12 day EMA2462.42362.762434.54
20 day EMA2443.842384.212428.02
35 day EMA2400.532364.612387.97
50 day EMA2376.682350.822366.45

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2648.462338.762237.61
12 day SMA2527.842499.222540.75
20 day SMA2422.682384.372410.65
35 day SMA2420.172380.332354.48
50 day SMA2379.452361.622363.73
100 day SMA2496.092500.512518.99
150 day SMA2441.312439.272433.4
200 day SMA2347.072345.122346.46
Back to top | Use Dark Theme