NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1264.65 and 3763.56

Daily Target 1-817.78
Daily Target 2848.16
Daily Target 31681.13
Daily Target 43347.07
Daily Target 54180.04

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 28 August 2026 2514.10 (33.09%) 15.19 15.19 - 2514.10 0 times
Thu 27 August 2026 1888.99 (-36.87%) 0.92 0.92 - 1888.99 0 times
Wed 26 August 2026 2992.33 (116.82%) 0.87 0.87 - 2992.33 0 times
Tue 25 August 2026 1380.07 (-46%) 80.97 80.97 - 1380.07 0 times
Mon 24 August 2026 2555.45 (38.55%) 27.29 27.17 - 2555.45 0 times
Fri 21 August 2026 1844.47 (-31.37%) 27.68 27.67 - 1844.47 0 times
Thu 20 August 2026 2687.41 (43.28%) 72.52 70.85 - 2687.41 0 times
Wed 19 August 2026 1875.61 (-38.26%) 5.31 5.31 - 1875.61 0 times
Tue 18 August 2026 3037.74 (4.13%) 5.74 5.74 - 3037.74 0 times
Mon 17 August 2026 2917.29 (32.68%) 4.38 4.38 - 2917.29 0 times
Fri 14 August 2026 2198.76 (3.77%) 2.62 2.62 - 2198.76 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1257.49 and 4248.95

Weekly Target 1-1155.69
Weekly Target 2679.2
Weekly Target 31835.7666666667
Weekly Target 43670.66
Weekly Target 54827.23

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 28 August 2026 2514.10 (36.3%) 27.29 0.87 - 2992.33 0 times
Fri 21 August 2026 1844.47 (-16.11%) 4.38 4.38 - 3037.74 0 times
Fri 14 August 2026 2198.76 (28.42%) 216.83 2.62 - 2489.63 0 times
Fri 07 August 2026 1712.19 (-44.58%) 2.42 2.42 - 3052.04 0 times
Fri 31 July 2026 3089.22 (-2.18%) 10.37 0.33 - 3898.29 0 times
Fri 24 July 2026 3158.02 (0%) 106.37 105.91 - 3158.02 0 times
Fri 24 July 2026 3158.02 (-2.56%) 10.50 2.87 - 3158.02 0 times
Fri 17 July 2026 3241.15 (34.43%) 54.62 6.61 - 3338.04 0 times
Fri 10 July 2026 2411.04 (-17.28%) 19.19 0.94 - 2987.39 0 times
Thu 02 July 2026 2914.84 (61.78%) 28.48 4.94 - 2932.43 0 times
Fri 26 June 2026 1801.71 (-16.73%) 0.03 0.03 - 6461.20 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1257.49 and 4308.66

Monthly Target 1-1195.5
Monthly Target 2659.3
Monthly Target 31855.67
Monthly Target 43710.47
Monthly Target 54906.84

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 28 August 2026 2514.10 (-18.62%) 2.42 0.87 - 3052.04 0 times
Fri 31 July 2026 3089.22 (16.58%) 4.94 0.33 - 3898.29 0 times
Tue 30 June 2026 2649.82 (-9.21%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2266.19
12 day DMA 2334.26
20 day DMA 2215.45
35 day DMA 2365.93
50 day DMA 2483.93
100 day DMA 2502.03
150 day DMA 2344.04
200 day DMA 2311.18

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2303.942198.882353.8
12 day EMA2292.512252.242318.26
20 day EMA2315.512294.622337.3
35 day EMA2407.272400.982431.12
50 day EMA2521.212521.52547.31

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2266.192132.262291.95
12 day SMA2334.262297.552298.55
20 day SMA2215.452244.212217.96
35 day SMA2365.932375.452390.37
50 day SMA2483.932476.922524.89
100 day SMA2502.032497.472495.37
150 day SMA2344.042335.472338.64
200 day SMA2311.182311.772318.1
Back to top | Use Dark Theme