NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 292.78 and 1069.6

Daily Target 1-319.77
Daily Target 2128.51
Daily Target 3457.05333333333
Daily Target 4905.33
Daily Target 51233.87

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 13 April 2026 576.78 (-77.9%) 8.78 8.78 - 785.60 0 times
Fri 10 April 2026 2609.51 (26.82%) 34.54 34.49 - 2609.51 0 times
Thu 09 April 2026 2057.67 (22.58%) 70.36 70.03 - 2057.67 0 times
Wed 08 April 2026 1678.68 (-10.48%) 0.03 0.03 - 1678.68 0 times
Tue 07 April 2026 1875.10 (-8.38%) 2.67 2.67 - 2094.05 0 times
Mon 06 April 2026 2046.55 (40.74%) 107.41 107.41 - 2046.55 0 times
Thu 02 April 2026 1454.16 (117.26%) 68.63 68.63 - 1511.10 0 times
Wed 01 April 2026 669.33 (0%) 3.25 3.25 - 878.24 0 times
Tue 31 March 2026 669.33 (-80.45%) 3.25 3.25 - 878.24 0 times
Mon 30 March 2026 3423.06 (-22.32%) 186.21 186.21 - 3423.06 0 times
Fri 27 March 2026 4406.72 (45.08%) 1.65 1.65 - 4406.72 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 292.78 and 1069.6

Weekly Target 1-319.77
Weekly Target 2128.51
Weekly Target 3457.05333333333
Weekly Target 4905.33
Weekly Target 51233.87

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 13 April 2026 576.78 (-77.9%) 8.78 8.78 - 785.60 0 times
Fri 10 April 2026 2609.51 (79.45%) 107.41 0.03 - 2609.51 0 times
Thu 02 April 2026 1454.16 (-67%) 186.21 3.25 - 3423.06 0 times
Fri 27 March 2026 4406.72 (63.13%) 0.08 0.08 - 4406.72 0 times
Fri 20 March 2026 2701.43 (4.56%) 25.80 2.56 - 2813.40 0 times
Fri 13 March 2026 2583.59 (-3%) 90.98 0.98 - 3045.48 0 times
Fri 06 March 2026 2663.42 (15.11%) 0.82 0.17 - 2663.42 0 times
Fri 27 February 2026 2313.71 (14.26%) 37.22 1.53 - 2674.74 0 times
Fri 20 February 2026 2024.87 (36.34%) 3.73 3.73 - 2098.19 0 times
Fri 13 February 2026 1485.13 (0%) 33.47 33.47 - 1668.60 0 times
Fri 13 February 2026 1485.13 (72.75%) 82.52 -149.09 - 2823.46 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 288.41 and 2897.89

Monthly Target 1-1547.37
Monthly Target 2-485.3
Monthly Target 31062.1066666667
Monthly Target 42124.18
Monthly Target 53671.59

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 13 April 2026 576.78 (-13.83%) 3.25 0.03 - 2609.51 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 1759.55
12 day DMA 2042.02
20 day DMA 2019.21
35 day DMA 1989.64
50 day DMA 2009.15
100 day DMA 2082.31
150 day DMA 2498.48
200 day DMA 2573.25

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1602.172114.791867.47
12 day EMA1821.922048.231946.22
20 day EMA1912.32052.821994.25
35 day EMA1969.522051.512018.66
50 day EMA1983.412040.82017.6

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1759.552053.51822.43
12 day SMA2042.022126.92134.78
20 day SMA2019.212142.642111.45
35 day SMA1989.642020.132001.64
50 day SMA2009.152036.872028.06
100 day SMA2082.312107.92120.33
150 day SMA2498.482511.262510.38
200 day SMA2573.252585.752582.51
Back to top | Use Dark Theme