PhilippinesStock PSEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Stock PSEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhilippinesStock

Strong Daily Stock price targets for PhilippinesStock PSEI are 8335.46 and 8395.07

Daily Target 18285.78
Daily Target 28325.52
Daily Target 38345.39
Daily Target 48385.13
Daily Target 58405

Daily price and volume Philippines Stock

Date Closing Open Range Volume
Mon 30 October 2017 8365.26 (0.84%) 8332.33 8305.65 - 8365.26 0 times
Fri 27 October 2017 8295.95 (0.34%) 8260.60 8209.88 - 8295.95 0 times
Thu 26 October 2017 8267.92 (-0.43%) 8301.17 8225.95 - 8313.48 0 times
Wed 25 October 2017 8303.35 (0.28%) 8299.68 8244.11 - 8327.76 0 times
Tue 24 October 2017 8279.92 (-0.82%) 8351.03 8279.92 - 8373.45 0 times
Mon 23 October 2017 8348.32 (-0.86%) 8429.89 8342.20 - 8456.98 0 times
Fri 20 October 2017 8420.95 (-0.78%) 8465.64 8415.90 - 8474.18 0 times
Thu 19 October 2017 8487.37 (0.66%) 8441.36 8375.09 - 8487.37 0 times
Wed 18 October 2017 8431.73 (-0.78%) 8537.66 8332.30 - 8548.58 0 times
Tue 17 October 2017 8497.74 (0.59%) 8484.94 8484.94 - 8586.73 0 times
Fri 13 October 2017 8447.94 (0.54%) 8422.22 8399.84 - 8447.94 0 times

Daily chart PhilippinesStock

Weekly price and charts PhilippinesStock

Strong weekly Stock price targets for PhilippinesStock PSEI are 8335.46 and 8395.07

Weekly Target 18285.78
Weekly Target 28325.52
Weekly Target 38345.39
Weekly Target 48385.13
Weekly Target 58405

Weekly price and volumes for Philippines Stock

Date Closing Open Range Volume
Mon 30 October 2017 8365.26 (0.84%) 8332.33 8305.65 - 8365.26 0 times
Fri 27 October 2017 8295.95 (-1.48%) 8429.89 8209.88 - 8456.98 0 times
Fri 20 October 2017 8420.95 (-0.32%) 8484.94 8332.30 - 8586.73 0 times
Fri 13 October 2017 8447.94 (1.65%) 8333.70 8326.78 - 8447.94 0 times
Fri 06 October 2017 8310.88 (1.71%) 8210.76 8197.89 - 8406.34 0 times
Fri 29 September 2017 8171.43 (-1.33%) 8247.41 8113.30 - 8252.20 0 times
Fri 22 September 2017 8281.27 (1.23%) 8185.24 8155.94 - 8321.81 0 times
Fri 15 September 2017 8180.85 (1.97%) 8036.93 8012.55 - 8180.85 0 times
Fri 08 September 2017 8022.75 (0.81%) 8038.28 7972.62 - 8049.35 0 times
Thu 31 August 2017 7958.57 (-0.71%) 8036.04 7912.43 - 8036.04 0 times
Fri 25 August 2017 8015.14 (-0.02%) 8018.14 7969.74 - 8031.50 0 times

weekly chart PhilippinesStock

Monthly price and charts PhilippinesStock

Strong monthly Stock price targets for PhilippinesStock PSEI are 8281.58 and 8670.42

Monthly Target 17994.45
Monthly Target 28179.86
Monthly Target 38383.2933333333
Monthly Target 48568.7
Monthly Target 58772.13

Monthly price and volumes Philippines Stock

Date Closing Open Range Volume
Mon 30 October 2017 8365.26 (2.37%) 8210.76 8197.89 - 8586.73 0 times
Fri 29 September 2017 8171.43 (2.67%) 8038.28 7972.62 - 8321.81 0 times
Thu 31 August 2017 7958.57 (-0.74%) 7936.89 7862.11 - 8105.01 0 times
Mon 31 July 2017 8018.05 (2.23%) 7840.23 7797.83 - 8106.74 0 times
Fri 30 June 2017 7843.16 (0.08%) 7835.27 7734.52 - 8046.63 0 times
Wed 31 May 2017 7837.12 (2.3%) 7687.29 7682.26 - 8018.39 0 times
Thu 27 April 2017 7661.01 (11.99%) 7478.50 7476.57 - 7733.78 0 times
Thu 29 December 2016 6840.64 (0.88%) 6902.14 6499.00 - 7048.74 0 times
Tue 29 November 2016 6781.20 (-8.42%) 7371.68 6722.31 - 7374.57 0 times
Fri 28 October 2016 7404.80 (-2.95%) 7643.34 7312.18 - 7721.57 0 times
Fri 30 September 2016 7629.73 (-2.02%) 7775.78 7493.64 - 7829.70 0 times

monthly chart PhilippinesStock

DMA SMA EMA moving averages of Philippines Stock PSEI

DMA (daily moving average) of Philippines Stock PSEI

DMA period DMA value
5 day DMA 8302.48
12 day DMA 8379.11
20 day DMA 8359.57
35 day DMA 8281.47
50 day DMA 8198.28
100 day DMA 8062.21
150 day DMA 7837.23
200 day DMA 7735.21

EMA (exponential moving average) of Philippines Stock PSEI

EMA period EMA current EMA prev EMA prev2
5 day EMA8329.488311.68319.42
12 day EMA8342.548338.418346.13
20 day EMA8327.78323.758326.68
35 day EMA8268.118262.398260.41
50 day EMA8190.348183.28178.6

SMA (simple moving average) of Philippines Stock PSEI

SMA period SMA current SMA prev SMA prev2
5 day SMA8302.488299.098324.09
12 day SMA8379.118378.548387.05
20 day SMA8359.578349.878342.88
35 day SMA8281.478271.698262.78
50 day SMA8198.288189.548182.95
100 day SMA8062.218057.238052.99
150 day SMA7837.237826.827818.04
200 day SMA7735.217731.727728.34
Back to top | Use Dark Theme