CboeCrude OVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Crude OVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CboeCrude

Strong Daily Stock price targets for CboeCrude OVX are 45.3 and 47.59

Daily Target 143.47
Daily Target 244.84
Daily Target 345.76
Daily Target 447.13
Daily Target 548.05

Daily price and volume Cboe Crude

Date Closing Open Range Volume
Fri 27 November 2020 46.21 (6.08%) 44.95 44.39 - 46.68 0 times
Wed 25 November 2020 43.56 (1.68%) 41.86 41.23 - 43.59 0 times
Tue 24 November 2020 42.84 (0.12%) 41.19 40.97 - 43.34 0 times
Mon 23 November 2020 42.79 (-2.62%) 43.10 41.20 - 43.13 0 times
Fri 20 November 2020 43.94 (-5.18%) 46.06 43.45 - 46.15 0 times
Thu 19 November 2020 46.34 (0.61%) 47.13 45.13 - 48.39 0 times
Wed 18 November 2020 46.06 (2.17%) 49.28 43.24 - 49.28 0 times
Tue 17 November 2020 45.08 (-3.86%) 47.62 44.67 - 49.55 0 times
Mon 16 November 2020 46.89 (-2.8%) 46.99 44.58 - 47.54 0 times
Fri 13 November 2020 48.24 (-5.23%) 51.18 47.99 - 51.18 0 times
Thu 12 November 2020 50.90 (3.37%) 50.47 46.48 - 51.42 0 times

Daily chart CboeCrude

Weekly price and charts CboeCrude

Strong weekly Stock price targets for CboeCrude OVX are 43.59 and 49.3

Weekly Target 138.91
Weekly Target 242.56
Weekly Target 344.62
Weekly Target 448.27
Weekly Target 550.33

Weekly price and volumes for Cboe Crude

Date Closing Open Range Volume
Fri 27 November 2020 46.21 (5.17%) 43.10 40.97 - 46.68 0 times
Fri 20 November 2020 43.94 (-8.91%) 46.99 43.24 - 49.55 0 times
Fri 13 November 2020 48.24 (-13.47%) 52.90 46.48 - 53.31 0 times
Fri 06 November 2020 55.75 (-19.02%) 68.84 52.22 - 70.66 0 times
Fri 30 October 2020 68.84 (48.62%) 46.32 46.32 - 69.15 0 times
Fri 23 October 2020 46.32 (5.13%) 44.06 42.00 - 48.37 0 times
Fri 16 October 2020 44.06 (3.96%) 42.38 41.69 - 48.79 0 times
Fri 09 October 2020 42.38 (-23.65%) 55.51 38.63 - 55.51 0 times
Fri 02 October 2020 55.51 (34.05%) 40.47 38.26 - 56.19 0 times
Fri 25 September 2020 41.41 (5.99%) 39.07 38.06 - 44.75 0 times
Fri 18 September 2020 39.07 (-22.06%) 50.13 36.35 - 50.44 0 times

weekly chart CboeCrude

Monthly price and charts CboeCrude

Strong monthly Stock price targets for CboeCrude OVX are 28.75 and 58.44

Monthly Target 122.92
Monthly Target 234.57
Monthly Target 352.613333333333
Monthly Target 464.26
Monthly Target 582.3

Monthly price and volumes Cboe Crude

Date Closing Open Range Volume
Fri 27 November 2020 46.21 (-32.87%) 68.84 40.97 - 70.66 0 times
Fri 30 October 2020 68.84 (56.45%) 44.00 38.63 - 69.15 0 times
Wed 30 September 2020 44.00 (35.01%) 32.59 31.06 - 59.25 0 times
Mon 31 August 2020 32.59 (-26.65%) 44.43 30.26 - 44.43 0 times
Fri 31 July 2020 44.43 (-22.94%) 57.66 36.58 - 57.66 0 times
Tue 30 June 2020 57.66 (-16.71%) 72.40 52.33 - 81.37 0 times
Fri 29 May 2020 69.23 (-34.05%) 104.98 67.14 - 122.17 0 times
Thu 30 April 2020 104.98 (-38.45%) 156.11 90.56 - 517.19 0 times
Tue 31 March 2020 170.55 (374.67%) 50.80 43.73 - 334.40 0 times
Fri 14 February 2020 35.93 (3.99%) 39.44 34.66 - 57.15 0 times
Fri 24 January 2020 34.55 (22.08%) 28.30 25.88 - 37.14 0 times

monthly chart CboeCrude

DMA SMA EMA moving averages of Cboe Crude OVX

DMA (daily moving average) of Cboe Crude OVX

DMA period DMA value
5 day DMA 43.87
12 day DMA 46.01
20 day DMA 50.86
35 day DMA 49.04
50 day DMA 47.69
100 day DMA 44.25
150 day DMA 56.91
200 day DMA 70.95

EMA (exponential moving average) of Cboe Crude OVX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7343.9944.21
12 day EMA46.3346.3546.86
20 day EMA47.6247.7748.21
35 day EMA47.8747.9748.23
50 day EMA47.3147.3647.52

SMA (simple moving average) of Cboe Crude OVX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8743.8944.39
12 day SMA46.0146.2947.01
20 day SMA50.8651.7152.05
35 day SMA49.0449.0249.11
50 day SMA47.6947.5947.62
100 day SMA44.2544.344.38
150 day SMA56.9158.0159.3
200 day SMA70.9570.8970.85
Back to top | Use Dark Theme