PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxEuro

Strong Daily Stock price targets for PhlxEuro OSX are 96.85 and 99.49

Daily Target 194.95
Daily Target 296.11
Daily Target 397.586666666667
Daily Target 498.75
Daily Target 5100.23

Daily price and volume Phlx Euro

Date Closing Open Range Volume
Mon 23 February 2026 97.28 (0.6%) 96.74 96.42 - 99.06 0 times
Thu 19 February 2026 96.70 (2%) 95.34 95.19 - 96.70 0 times
Wed 18 February 2026 94.80 (2.66%) 93.93 93.74 - 94.94 0 times
Tue 17 February 2026 92.34 (-0.89%) 93.65 90.54 - 93.87 0 times
Fri 13 February 2026 93.17 (0.11%) 91.60 91.36 - 93.93 0 times
Mon 09 February 2026 93.07 (6.51%) 92.18 91.65 - 93.50 0 times
Mon 02 February 2026 87.38 (-1.86%) 86.05 85.78 - 88.30 0 times
Tue 27 January 2026 89.04 (1.97%) 88.15 88.02 - 89.39 0 times
Mon 26 January 2026 87.32 (6.13%) 87.89 86.81 - 87.93 0 times
Tue 20 January 2026 82.28 (1.23%) 83.00 81.83 - 83.40 0 times
Mon 12 January 2026 81.28 (3.5%) 82.29 80.70 - 82.29 0 times

Daily chart PhlxEuro

Weekly price and charts PhlxEuro

Strong weekly Stock price targets for PhlxEuro OSX are 96.85 and 99.49

Weekly Target 194.95
Weekly Target 296.11
Weekly Target 397.586666666667
Weekly Target 498.75
Weekly Target 5100.23

Weekly price and volumes for Phlx Euro

Date Closing Open Range Volume
Mon 23 February 2026 97.28 (0.6%) 96.74 96.42 - 99.06 0 times
Thu 19 February 2026 96.70 (3.79%) 93.65 90.54 - 96.70 0 times
Fri 13 February 2026 93.17 (6.63%) 92.18 91.36 - 93.93 0 times
Mon 02 February 2026 87.38 (-1.86%) 86.05 85.78 - 88.30 0 times
Tue 27 January 2026 89.04 (8.22%) 87.89 86.81 - 89.39 0 times
Tue 20 January 2026 82.28 (4.78%) 82.29 80.70 - 83.40 0 times
Wed 07 January 2026 78.53 (7.37%) 79.86 78.18 - 81.67 0 times
Mon 29 December 2025 73.14 (-0.54%) 73.11 72.91 - 73.44 0 times
Mon 22 December 2025 73.54 (2.52%) 73.73 73.48 - 74.53 0 times
Tue 16 December 2025 71.73 (-5.11%) 75.77 71.17 - 75.77 0 times
Fri 12 December 2025 75.59 (3.65%) 75.67 75.27 - 78.13 0 times

weekly chart PhlxEuro

Monthly price and charts PhlxEuro

Strong monthly Stock price targets for PhlxEuro OSX are 91.53 and 104.81

Monthly Target 180.76
Monthly Target 289.02
Monthly Target 394.04
Monthly Target 4102.3
Monthly Target 5107.32

Monthly price and volumes Phlx Euro

Date Closing Open Range Volume
Mon 23 February 2026 97.28 (9.25%) 86.05 85.78 - 99.06 0 times
Tue 27 January 2026 89.04 (21.74%) 79.86 78.18 - 89.39 0 times
Mon 29 December 2025 73.14 (4.49%) 72.20 71.17 - 78.13 0 times
Mon 24 November 2025 70.00 (-0.2%) 70.30 68.24 - 72.91 0 times
Fri 31 October 2025 70.14 (5.92%) 66.09 60.39 - 72.03 0 times
Mon 29 September 2025 66.22 (1.15%) 65.02 62.83 - 66.92 0 times
Fri 29 August 2025 65.47 (2.22%) 59.52 58.73 - 65.93 0 times
Mon 28 July 2025 64.05 (10.26%) 60.29 58.45 - 64.30 0 times
Mon 30 June 2025 58.09 (2.8%) 56.62 55.41 - 61.75 0 times
Tue 27 May 2025 56.51 (0.75%) 56.98 55.44 - 61.15 0 times
Mon 28 April 2025 56.09 (-16.25%) 50.96 50.12 - 56.54 0 times

monthly chart PhlxEuro

DMA SMA EMA moving averages of Phlx Euro OSX

DMA (daily moving average) of Phlx Euro OSX

DMA period DMA value
5 day DMA 94.86
12 day DMA 89.43
20 day DMA 83.84
35 day DMA 77.7
50 day DMA 73.28
100 day DMA 69.81
150 day DMA 73.97
200 day DMA 76.59

EMA (exponential moving average) of Phlx Euro OSX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.893.5691.99
12 day EMA89.9788.6487.17
20 day EMA85.6384.483.11
35 day EMA79.7378.777.64
50 day EMA74.3773.4472.49

SMA (simple moving average) of Phlx Euro OSX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8694.0292.15
12 day SMA89.4388.0286.06
20 day SMA83.8482.7581.56
35 day SMA77.776.875.93
50 day SMA73.2872.671.87
100 day SMA69.8169.6469.43
150 day SMA73.9773.9373.89
200 day SMA76.5976.5376.49
Back to top | Use Dark Theme