PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxEuro

Strong Daily Stock price targets for PhlxEuro OSX are 84.5 and 85.67

Daily Target 184.21
Daily Target 284.78
Daily Target 385.376666666667
Daily Target 485.95
Daily Target 586.55

Daily price and volume Phlx Euro

Date Closing Open Range Volume
Fri 03 May 2024 85.36 (0.58%) 85.41 84.80 - 85.97 0 times
Thu 02 May 2024 84.87 (1.39%) 84.59 84.34 - 85.35 0 times
Wed 01 May 2024 83.71 (-1.42%) 84.85 83.20 - 85.12 0 times
Tue 30 April 2024 84.92 (-4.49%) 88.33 84.89 - 88.42 0 times
Mon 29 April 2024 88.91 (0.27%) 88.78 87.83 - 89.06 0 times
Fri 26 April 2024 88.67 (0.26%) 88.19 87.76 - 89.23 0 times
Thu 25 April 2024 88.44 (-0.08%) 88.22 87.12 - 88.68 0 times
Wed 24 April 2024 88.51 (-0.24%) 88.60 87.67 - 89.26 0 times
Tue 23 April 2024 88.72 (1.19%) 87.44 86.88 - 89.01 0 times
Mon 22 April 2024 87.68 (-0.07%) 87.15 86.02 - 88.65 0 times
Fri 19 April 2024 87.74 (0.62%) 86.10 85.84 - 87.98 0 times

Daily chart PhlxEuro

Weekly price and charts PhlxEuro

Strong weekly Stock price targets for PhlxEuro OSX are 81.35 and 87.21

Weekly Target 180.01
Weekly Target 282.69
Weekly Target 385.873333333333
Weekly Target 488.55
Weekly Target 591.73

Weekly price and volumes for Phlx Euro

Date Closing Open Range Volume
Fri 03 May 2024 85.36 (-3.73%) 88.78 83.20 - 89.06 0 times
Fri 26 April 2024 88.67 (1.06%) 87.15 86.02 - 89.26 0 times
Fri 19 April 2024 87.74 (-3.36%) 91.31 85.84 - 91.72 0 times
Fri 12 April 2024 90.79 (-4.5%) 96.07 90.27 - 96.07 0 times
Fri 05 April 2024 95.07 (4.31%) 91.56 90.55 - 95.57 0 times
Thu 28 March 2024 91.14 (1.67%) 90.10 89.61 - 92.04 0 times
Fri 22 March 2024 89.64 (2.46%) 87.69 87.02 - 90.84 0 times
Fri 15 March 2024 87.49 (4.9%) 83.11 82.78 - 88.40 0 times
Fri 08 March 2024 83.40 (1.56%) 82.32 80.78 - 84.10 0 times
Fri 01 March 2024 82.12 (1.81%) 80.15 79.44 - 82.70 0 times
Fri 23 February 2024 80.66 (-0.43%) 80.30 79.50 - 81.82 0 times

weekly chart PhlxEuro

Monthly price and charts PhlxEuro

Strong monthly Stock price targets for PhlxEuro OSX are 84.28 and 87.05

Monthly Target 182.07
Monthly Target 283.72
Monthly Target 384.843333333333
Monthly Target 486.49
Monthly Target 587.61

Monthly price and volumes Phlx Euro

Date Closing Open Range Volume
Fri 03 May 2024 85.36 (0.52%) 84.85 83.20 - 85.97 0 times
Tue 30 April 2024 84.92 (-6.82%) 91.56 84.89 - 96.07 0 times
Thu 28 March 2024 91.14 (14%) 81.13 80.78 - 92.04 0 times
Thu 29 February 2024 79.95 (-0.93%) 81.41 76.31 - 82.31 0 times
Wed 31 January 2024 80.70 (-3.79%) 84.40 75.80 - 85.16 0 times
Fri 29 December 2023 83.88 (2.38%) 81.65 77.14 - 87.26 0 times
Thu 30 November 2023 81.93 (-6.1%) 87.02 80.73 - 90.37 0 times
Mon 30 October 2023 87.25 (-7.68%) 94.36 86.22 - 97.76 0 times
Fri 29 September 2023 94.51 (1.89%) 94.44 92.82 - 99.25 0 times
Thu 31 August 2023 92.76 (-0.79%) 92.79 88.64 - 95.87 0 times
Mon 31 July 2023 93.50 (18.23%) 79.35 77.26 - 93.69 0 times

monthly chart PhlxEuro

DMA SMA EMA moving averages of Phlx Euro OSX

DMA (daily moving average) of Phlx Euro OSX

DMA period DMA value
5 day DMA 85.55
12 day DMA 87.06
20 day DMA 88.77
35 day DMA 89.77
50 day DMA 87.62
100 day DMA 84.44
150 day DMA 85.47
200 day DMA 87.35

EMA (exponential moving average) of Phlx Euro OSX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6185.7486.17
12 day EMA86.9787.2687.69
20 day EMA87.7688.0188.34
35 day EMA87.3487.4687.61
50 day EMA86.8786.9387.01

SMA (simple moving average) of Phlx Euro OSX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5586.2286.93
12 day SMA87.0687.287.5
20 day SMA88.7789.2589.72
35 day SMA89.7789.8289.86
50 day SMA87.6287.5487.46
100 day SMA84.4484.3684.3
150 day SMA85.4785.5285.58
200 day SMA87.3587.3687.37
Back to top | Use Dark Theme