PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxEuro

Strong Daily Stock price targets for PhlxEuro OSX are 95.27 and 100.49

Daily Target 190.98
Daily Target 294.33
Daily Target 396.2
Daily Target 499.55
Daily Target 5101.42

Daily price and volume Phlx Euro

Date Closing Open Range Volume
Fri 23 October 2026 97.68 (4.3%) 92.89 92.85 - 98.07 0 times
Mon 19 October 2026 93.65 (0.58%) 93.40 92.47 - 93.99 0 times
Fri 16 October 2026 93.11 (1.4%) 92.83 92.49 - 93.62 0 times
Thu 15 October 2026 91.82 (0%) 92.27 90.37 - 92.27 0 times
Thu 15 October 2026 91.82 (-1.36%) 92.27 90.37 - 92.27 0 times
Wed 14 October 2026 93.09 (-1.68%) 95.16 92.75 - 95.31 0 times
Tue 13 October 2026 94.68 (0.47%) 94.76 93.86 - 95.32 0 times
Mon 12 October 2026 94.24 (-0.04%) 95.67 94.00 - 95.84 0 times
Fri 09 October 2026 94.28 (0%) 94.43 94.15 - 94.98 0 times
Thu 08 October 2026 94.28 (1.4%) 93.78 93.76 - 94.57 0 times
Wed 07 October 2026 92.98 (-1.91%) 94.84 92.40 - 95.03 0 times

Daily chart PhlxEuro

Weekly price and charts PhlxEuro

Strong weekly Stock price targets for PhlxEuro OSX are 95.08 and 100.68

Weekly Target 190.47
Weekly Target 294.08
Weekly Target 396.073333333333
Weekly Target 499.68
Weekly Target 5101.67

Weekly price and volumes for Phlx Euro

Date Closing Open Range Volume
Fri 23 October 2026 97.68 (4.91%) 93.40 92.47 - 98.07 0 times
Fri 16 October 2026 93.11 (1.4%) 92.27 90.37 - 93.62 0 times
Thu 15 October 2026 91.82 (-2.61%) 95.67 90.37 - 95.84 0 times
Fri 09 October 2026 94.28 (1.26%) 93.59 92.40 - 96.90 0 times
Fri 02 October 2026 93.11 (-4.34%) 96.71 92.03 - 96.71 0 times
Wed 23 September 2026 97.33 (-1.01%) 98.17 96.30 - 98.63 0 times
Fri 18 September 2026 98.32 (-5.77%) 103.99 97.92 - 104.03 0 times
Fri 11 September 2026 104.34 (-2.56%) 107.40 103.10 - 107.45 0 times
Thu 03 September 2026 107.08 (2.56%) 106.03 105.23 - 109.53 0 times
Fri 28 August 2026 104.41 (0.7%) 103.11 98.93 - 104.49 0 times
Fri 21 August 2026 103.68 (-0.69%) 104.82 102.84 - 105.36 0 times

weekly chart PhlxEuro

Monthly price and charts PhlxEuro

Strong monthly Stock price targets for PhlxEuro OSX are 94.03 and 101.73

Monthly Target 187.67
Monthly Target 292.68
Monthly Target 395.373333333333
Monthly Target 4100.38
Monthly Target 5103.07

Monthly price and volumes Phlx Euro

Date Closing Open Range Volume
Fri 23 October 2026 97.68 (6.12%) 92.31 90.37 - 98.07 0 times
Wed 30 September 2026 92.05 (-13.73%) 107.64 92.03 - 109.53 0 times
Mon 31 August 2026 106.70 (15.46%) 93.41 92.10 - 108.12 0 times
Thu 30 July 2026 92.41 (4.09%) 92.74 90.50 - 97.11 0 times
Mon 29 June 2026 88.78 (-15.94%) 100.39 88.74 - 103.01 0 times
Tue 26 May 2026 105.62 (-0.44%) 105.20 98.27 - 109.39 0 times
Thu 30 April 2026 106.09 (8.3%) 96.53 95.79 - 106.42 0 times
Tue 31 March 2026 97.96 (0.94%) 98.61 89.28 - 102.28 0 times
Fri 27 February 2026 97.05 (9%) 86.05 85.78 - 99.11 0 times
Tue 27 January 2026 89.04 (21.74%) 79.86 78.18 - 89.39 0 times
Mon 29 December 2025 73.14 (4.49%) 72.20 71.17 - 78.13 0 times

monthly chart PhlxEuro

DMA SMA EMA moving averages of Phlx Euro OSX

DMA (daily moving average) of Phlx Euro OSX

DMA period DMA value
5 day DMA 93.62
12 day DMA 93.87
20 day DMA 94.39
35 day DMA 98.29
50 day DMA 98.12
100 day DMA 95.18
150 day DMA 84.45
200 day DMA 81.97

EMA (exponential moving average) of Phlx Euro OSX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6593.1492.88
12 day EMA94.4393.8493.87
20 day EMA95.2594.9995.13
35 day EMA96.3896.396.46
50 day EMA98.1598.1798.35

SMA (simple moving average) of Phlx Euro OSX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6292.792.9
12 day SMA93.8793.7393.68
20 day SMA94.3994.4294.74
35 day SMA98.2998.598.81
50 day SMA98.1298.1798.41
100 day SMA95.1894.9494.7
150 day SMA84.4584.1583.97
200 day SMA81.9781.981.85
Back to top | Use Dark Theme