PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxEuro

Strong Daily Stock price targets for PhlxEuro OSX are 99.91 and 101.23

Daily Target 198.87
Daily Target 299.62
Daily Target 3100.18666666667
Daily Target 4100.94
Daily Target 5101.51

Daily price and volume Phlx Euro

Date Closing Open Range Volume
Mon 13 April 2026 100.38 (0.57%) 100.12 99.43 - 100.75 0 times
Wed 08 April 2026 99.81 (1.89%) 96.53 95.79 - 100.05 0 times
Tue 31 March 2026 97.96 (0.44%) 98.24 97.04 - 99.94 0 times
Mon 30 March 2026 97.53 (-1.04%) 102.22 97.20 - 102.28 0 times
Wed 25 March 2026 98.55 (2.34%) 97.80 97.80 - 99.01 0 times
Mon 23 March 2026 96.30 (7.13%) 93.26 93.26 - 96.85 0 times
Mon 16 March 2026 89.89 (-0.55%) 89.71 89.28 - 90.61 0 times
Thu 12 March 2026 90.39 (-3.02%) 92.67 90.26 - 92.83 0 times
Tue 10 March 2026 93.20 (0.04%) 92.34 92.09 - 94.46 0 times
Mon 09 March 2026 93.16 (0.19%) 91.02 89.78 - 93.17 0 times
Thu 05 March 2026 92.98 (-1.37%) 94.12 91.53 - 94.18 0 times

Daily chart PhlxEuro

Weekly price and charts PhlxEuro

Strong weekly Stock price targets for PhlxEuro OSX are 99.91 and 101.23

Weekly Target 198.87
Weekly Target 299.62
Weekly Target 3100.18666666667
Weekly Target 4100.94
Weekly Target 5101.51

Weekly price and volumes for Phlx Euro

Date Closing Open Range Volume
Mon 13 April 2026 100.38 (0.57%) 100.12 99.43 - 100.75 0 times
Wed 08 April 2026 99.81 (1.28%) 102.22 95.79 - 102.28 0 times
Wed 25 March 2026 98.55 (9.63%) 93.26 93.26 - 99.01 0 times
Mon 16 March 2026 89.89 (-0.55%) 89.71 89.28 - 90.61 0 times
Thu 12 March 2026 90.39 (-2.79%) 91.02 89.78 - 94.46 0 times
Thu 05 March 2026 92.98 (-4.19%) 98.61 91.53 - 98.61 0 times
Fri 27 February 2026 97.05 (0.36%) 96.74 95.85 - 99.11 0 times
Thu 19 February 2026 96.70 (3.79%) 93.65 90.54 - 96.70 0 times
Fri 13 February 2026 93.17 (6.63%) 92.18 91.36 - 93.93 0 times
Mon 02 February 2026 87.38 (-1.86%) 86.05 85.78 - 88.30 0 times
Tue 27 January 2026 89.04 (8.22%) 87.89 86.81 - 89.39 0 times

weekly chart PhlxEuro

Monthly price and charts PhlxEuro

Strong monthly Stock price targets for PhlxEuro OSX are 98.09 and 103.05

Monthly Target 194.01
Monthly Target 297.2
Monthly Target 398.973333333333
Monthly Target 4102.16
Monthly Target 5103.93

Monthly price and volumes Phlx Euro

Date Closing Open Range Volume
Mon 13 April 2026 100.38 (2.47%) 96.53 95.79 - 100.75 0 times
Tue 31 March 2026 97.96 (0.94%) 98.61 89.28 - 102.28 0 times
Fri 27 February 2026 97.05 (9%) 86.05 85.78 - 99.11 0 times
Tue 27 January 2026 89.04 (21.74%) 79.86 78.18 - 89.39 0 times
Mon 29 December 2025 73.14 (4.49%) 72.20 71.17 - 78.13 0 times
Mon 24 November 2025 70.00 (-0.2%) 70.30 68.24 - 72.91 0 times
Fri 31 October 2025 70.14 (5.92%) 66.09 60.39 - 72.03 0 times
Mon 29 September 2025 66.22 (1.15%) 65.02 62.83 - 66.92 0 times
Fri 29 August 2025 65.47 (2.22%) 59.52 58.73 - 65.93 0 times
Mon 28 July 2025 64.05 (10.26%) 60.29 58.45 - 64.30 0 times
Mon 30 June 2025 58.09 (2.8%) 56.62 55.41 - 61.75 0 times

monthly chart PhlxEuro

DMA SMA EMA moving averages of Phlx Euro OSX

DMA (daily moving average) of Phlx Euro OSX

DMA period DMA value
5 day DMA 98.85
12 day DMA 95.37
20 day DMA 95.89
35 day DMA 90.04
50 day DMA 84.46
100 day DMA 73.2
150 day DMA 74.97
200 day DMA 77.43

EMA (exponential moving average) of Phlx Euro OSX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5597.6496.56
12 day EMA96.4995.7895.05
20 day EMA94.3993.7693.12
35 day EMA89.3888.7388.08
50 day EMA84.2483.5882.92

SMA (simple moving average) of Phlx Euro OSX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8598.0396.05
12 day SMA95.3794.8894.63
20 day SMA95.8995.4995.15
35 day SMA90.0489.3888.73
50 day SMA84.4683.7282.96
100 day SMA73.272.9372.68
150 day SMA74.9774.8574.73
200 day SMA77.4377.3577.27
Back to top | Use Dark Theme