PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxEuro

Strong Daily Stock price targets for PhlxEuro OSX are 102.24 and 104.28

Daily Target 1101.76
Daily Target 2102.72
Daily Target 3103.8
Daily Target 4104.76
Daily Target 5105.84

Daily price and volume Phlx Euro

Date Closing Open Range Volume
Fri 21 August 2026 103.68 (-1.48%) 104.36 102.84 - 104.88 0 times
Mon 17 August 2026 105.24 (0.8%) 104.82 104.09 - 105.36 0 times
Fri 14 August 2026 104.40 (2.19%) 102.38 102.33 - 104.85 0 times
Wed 12 August 2026 102.16 (-0.36%) 102.19 101.33 - 102.54 0 times
Tue 11 August 2026 102.53 (0.89%) 101.56 101.55 - 102.57 0 times
Mon 10 August 2026 101.63 (8.44%) 97.03 97.03 - 101.64 0 times
Mon 03 August 2026 93.72 (1.42%) 93.41 92.10 - 94.04 0 times
Thu 30 July 2026 92.41 (-2.14%) 90.98 90.50 - 92.45 0 times
Mon 27 July 2026 94.43 (3.29%) 95.12 94.37 - 97.11 0 times
Mon 20 July 2026 91.42 (-1.22%) 91.76 91.39 - 92.85 0 times
Mon 13 July 2026 92.55 (4.25%) 92.74 92.50 - 93.88 0 times

Daily chart PhlxEuro

Weekly price and charts PhlxEuro

Strong weekly Stock price targets for PhlxEuro OSX are 102 and 104.52

Weekly Target 1101.44
Weekly Target 2102.56
Weekly Target 3103.96
Weekly Target 4105.08
Weekly Target 5106.48

Weekly price and volumes for Phlx Euro

Date Closing Open Range Volume
Fri 21 August 2026 103.68 (-0.69%) 104.82 102.84 - 105.36 0 times
Fri 14 August 2026 104.40 (11.4%) 97.03 97.03 - 104.85 0 times
Mon 03 August 2026 93.72 (1.42%) 93.41 92.10 - 94.04 0 times
Thu 30 July 2026 92.41 (1.08%) 95.12 90.50 - 97.11 0 times
Mon 20 July 2026 91.42 (-1.22%) 91.76 91.39 - 92.85 0 times
Mon 13 July 2026 92.55 (4.25%) 92.74 92.50 - 93.88 0 times
Mon 29 June 2026 88.78 (-5.12%) 89.73 88.74 - 90.55 0 times
Wed 17 June 2026 93.57 (-8.19%) 100.59 93.26 - 100.84 0 times
Fri 12 June 2026 101.92 (1.47%) 100.59 100.57 - 103.01 0 times
Mon 01 June 2026 100.44 (-4.9%) 100.39 99.97 - 100.97 0 times
Tue 26 May 2026 105.62 (2.96%) 105.42 104.97 - 109.39 0 times

weekly chart PhlxEuro

Monthly price and charts PhlxEuro

Strong monthly Stock price targets for PhlxEuro OSX are 97.89 and 111.15

Monthly Target 187.12
Monthly Target 295.4
Monthly Target 3100.38
Monthly Target 4108.66
Monthly Target 5113.64

Monthly price and volumes Phlx Euro

Date Closing Open Range Volume
Fri 21 August 2026 103.68 (12.2%) 93.41 92.10 - 105.36 0 times
Thu 30 July 2026 92.41 (4.09%) 92.74 90.50 - 97.11 0 times
Mon 29 June 2026 88.78 (-15.94%) 100.39 88.74 - 103.01 0 times
Tue 26 May 2026 105.62 (-0.44%) 105.20 98.27 - 109.39 0 times
Thu 30 April 2026 106.09 (8.3%) 96.53 95.79 - 106.42 0 times
Tue 31 March 2026 97.96 (0.94%) 98.61 89.28 - 102.28 0 times
Fri 27 February 2026 97.05 (9%) 86.05 85.78 - 99.11 0 times
Tue 27 January 2026 89.04 (21.74%) 79.86 78.18 - 89.39 0 times
Mon 29 December 2025 73.14 (4.49%) 72.20 71.17 - 78.13 0 times
Mon 24 November 2025 70.00 (-0.2%) 70.30 68.24 - 72.91 0 times
Fri 31 October 2025 70.14 (5.92%) 66.09 60.39 - 72.03 0 times

monthly chart PhlxEuro

DMA SMA EMA moving averages of Phlx Euro OSX

DMA (daily moving average) of Phlx Euro OSX

DMA period DMA value
5 day DMA 103.6
12 day DMA 97.75
20 day DMA 99.38
35 day DMA 99.47
50 day DMA 98.08
100 day DMA 83.95
150 day DMA 78.61
200 day DMA 79.83

EMA (exponential moving average) of Phlx Euro OSX

EMA period EMA current EMA prev EMA prev2
5 day EMA102.92102.54101.19
12 day EMA100.57100.0199.06
20 day EMA99.7199.2998.66
35 day EMA98.3398.0297.59
50 day EMA97.7997.5597.24

SMA (simple moving average) of Phlx Euro OSX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.6103.19100.89
12 day SMA97.7596.996.35
20 day SMA99.3899.2398.95
35 day SMA99.4799.0998.74
50 day SMA98.0897.8797.51
100 day SMA83.9583.5383.1
150 day SMA78.6178.4578.29
200 day SMA79.8379.7379.62
Back to top | Use Dark Theme