PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxEuro

Strong Daily Stock price targets for PhlxEuro OSX are 91.92 and 94.91

Daily Target 191.37
Daily Target 292.47
Daily Target 394.36
Daily Target 495.46
Daily Target 597.35

Daily price and volume Phlx Euro

Date Closing Open Range Volume
Wed 17 June 2026 93.57 (-5.15%) 96.24 93.26 - 96.25 0 times
Mon 15 June 2026 98.65 (-3.21%) 100.59 98.52 - 100.84 0 times
Fri 12 June 2026 101.92 (-0.59%) 101.46 100.89 - 102.46 0 times
Mon 08 June 2026 102.53 (2.08%) 100.59 100.57 - 103.01 0 times
Mon 01 June 2026 100.44 (-4.9%) 100.39 99.97 - 100.97 0 times
Tue 26 May 2026 105.62 (-3.31%) 105.42 105.09 - 107.50 0 times
Mon 18 May 2026 109.24 (6.49%) 105.42 104.97 - 109.39 0 times
Mon 11 May 2026 102.58 (1.82%) 101.68 101.07 - 102.98 0 times
Fri 08 May 2026 100.75 (1%) 99.94 99.60 - 101.48 0 times
Thu 07 May 2026 99.75 (-2.53%) 101.01 98.27 - 101.12 0 times
Wed 06 May 2026 102.34 (-2.62%) 102.30 100.90 - 103.05 0 times

Daily chart PhlxEuro

Weekly price and charts PhlxEuro

Strong weekly Stock price targets for PhlxEuro OSX are 89.63 and 97.21

Weekly Target 188.31
Weekly Target 290.94
Weekly Target 395.89
Weekly Target 498.52
Weekly Target 5103.47

Weekly price and volumes for Phlx Euro

Date Closing Open Range Volume
Wed 17 June 2026 93.57 (-8.19%) 100.59 93.26 - 100.84 0 times
Fri 12 June 2026 101.92 (1.47%) 100.59 100.57 - 103.01 0 times
Mon 01 June 2026 100.44 (-4.9%) 100.39 99.97 - 100.97 0 times
Tue 26 May 2026 105.62 (2.96%) 105.42 104.97 - 109.39 0 times
Mon 11 May 2026 102.58 (1.82%) 101.68 101.07 - 102.98 0 times
Fri 08 May 2026 100.75 (-5.03%) 105.20 98.27 - 105.51 0 times
Thu 30 April 2026 106.09 (7.55%) 103.81 103.32 - 106.42 0 times
Tue 21 April 2026 98.64 (-1.73%) 96.93 95.99 - 99.09 0 times
Mon 13 April 2026 100.38 (0.57%) 100.12 99.43 - 100.75 0 times
Wed 08 April 2026 99.81 (1.28%) 102.22 95.79 - 102.28 0 times
Wed 25 March 2026 98.55 (9.63%) 93.26 93.26 - 99.01 0 times

weekly chart PhlxEuro

Monthly price and charts PhlxEuro

Strong monthly Stock price targets for PhlxEuro OSX are 88.54 and 98.29

Monthly Target 186.86
Monthly Target 290.22
Monthly Target 396.613333333333
Monthly Target 499.97
Monthly Target 5106.36

Monthly price and volumes Phlx Euro

Date Closing Open Range Volume
Wed 17 June 2026 93.57 (-11.41%) 100.39 93.26 - 103.01 0 times
Tue 26 May 2026 105.62 (-0.44%) 105.20 98.27 - 109.39 0 times
Thu 30 April 2026 106.09 (8.3%) 96.53 95.79 - 106.42 0 times
Tue 31 March 2026 97.96 (0.94%) 98.61 89.28 - 102.28 0 times
Fri 27 February 2026 97.05 (9%) 86.05 85.78 - 99.11 0 times
Tue 27 January 2026 89.04 (21.74%) 79.86 78.18 - 89.39 0 times
Mon 29 December 2025 73.14 (4.49%) 72.20 71.17 - 78.13 0 times
Mon 24 November 2025 70.00 (-0.2%) 70.30 68.24 - 72.91 0 times
Fri 31 October 2025 70.14 (5.92%) 66.09 60.39 - 72.03 0 times
Mon 29 September 2025 66.22 (1.15%) 65.02 62.83 - 66.92 0 times
Fri 29 August 2025 65.47 (2.22%) 59.52 58.73 - 65.93 0 times

monthly chart PhlxEuro

DMA SMA EMA moving averages of Phlx Euro OSX

DMA (daily moving average) of Phlx Euro OSX

DMA period DMA value
5 day DMA 99.42
12 day DMA 101.87
20 day DMA 101.18
35 day DMA 98.6
50 day DMA 94.08
100 day DMA 79.34
150 day DMA 77.05
200 day DMA 79.03

EMA (exponential moving average) of Phlx Euro OSX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.74101.33102.67
12 day EMA100.45101.7102.25
20 day EMA99.82100.48100.67
35 day EMA96.8297.0196.91
50 day EMA93.0793.0592.82

SMA (simple moving average) of Phlx Euro OSX

SMA period SMA current SMA prev SMA prev2
5 day SMA99.42101.83103.95
12 day SMA101.87102.92103.36
20 day SMA101.18101.43101.31
35 day SMA98.698.6398.45
50 day SMA94.0893.7293.29
100 day SMA79.3478.9678.55
150 day SMA77.0576.9776.86
200 day SMA79.0378.9778.89
Back to top | Use Dark Theme