Login or Join
HomepageCrudeOil OILBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILBR are 60.15 and 61.24
| Daily Target 1 | 59.96 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 61.053333333333 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 62.14 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 60.69 (0%) | 61.78 | 60.69 - 61.78 | 0 times | Tue 04 October 2022 | 60.69 (-0.74%) | 61.78 | 60.69 - 61.78 | 0 times | Tue 16 August 2022 | 61.14 (-1.2%) | 62.24 | 61.14 - 62.24 | 0 times | Wed 04 May 2022 | 61.88 (-4.54%) | 63.02 | 61.88 - 63.02 | 0 times | Mon 30 August 2021 | 64.82 (-0.74%) | 66.10 | 64.82 - 66.10 | 0 times | Mon 26 July 2021 | 65.30 (-2.9%) | 66.59 | 65.30 - 66.59 | 0 times | Fri 30 April 2021 | 67.25 (-1.91%) | 68.56 | 67.25 - 68.56 | 0 times | Thu 29 April 2021 | 68.56 (1.92%) | 67.27 | 67.27 - 68.56 | 0 times | Wed 28 April 2021 | 67.27 (1.28%) | 66.42 | 66.42 - 67.27 | 5 times | Tue 27 April 2021 | 66.42 (1.17%) | 65.65 | 65.65 - 66.42 | 5 times | Mon 26 April 2021 | 65.65 (-0.7%) | 66.11 | 65.65 - 66.11 | 0 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILBR are 60.15 and 61.24
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.053333333333 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 60.69 (0%) | 61.78 | 60.69 - 61.78 | 0 times | Tue 04 October 2022 | 60.69 (-0.74%) | 61.78 | 60.69 - 61.78 | 0 times | Tue 16 August 2022 | 61.14 (-1.2%) | 62.24 | 61.14 - 62.24 | 0 times | Wed 04 May 2022 | 61.88 (-5.24%) | 66.10 | 61.88 - 66.10 | 0 times | Mon 26 July 2021 | 65.30 (-2.9%) | 66.59 | 65.30 - 66.59 | 0 times | Fri 30 April 2021 | 67.25 (1.72%) | 66.11 | 65.65 - 68.56 | 10 times | Fri 23 April 2021 | 66.11 (-0.99%) | 64.14 | 64.14 - 67.17 | 0 times | Fri 16 April 2021 | 66.77 (6.07%) | 64.14 | 63.28 - 66.94 | 0 times | Fri 09 April 2021 | 62.95 (-2.94%) | 64.14 | 62.15 - 64.14 | 0 times | Thu 01 April 2021 | 64.86 (0.45%) | 64.57 | 64.14 - 64.98 | 0 times | Fri 26 March 2021 | 64.57 (0.06%) | 64.53 | 60.79 - 64.62 | 0 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILBR are 60.15 and 61.24
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 61.053333333333 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 60.69 (-0.74%) | 61.78 | 60.69 - 61.78 | 0 times | Tue 16 August 2022 | 61.14 (-1.2%) | 62.24 | 61.14 - 62.24 | 0 times | Wed 04 May 2022 | 61.88 (-4.54%) | 63.02 | 61.88 - 63.02 | 0 times | Mon 30 August 2021 | 64.82 (-0.74%) | 66.10 | 64.82 - 66.10 | 0 times | Mon 26 July 2021 | 65.30 (-2.9%) | 66.59 | 65.30 - 66.59 | 0 times | Fri 30 April 2021 | 67.25 (4.85%) | 64.14 | 62.15 - 68.56 | 2.5 times | Tue 30 March 2021 | 64.14 (-3.01%) | 66.88 | 60.79 - 69.63 | 0 times | Fri 26 February 2021 | 66.13 (18.34%) | 55.53 | 55.53 - 67.04 | 7.5 times | Fri 29 January 2021 | 55.88 (7.88%) | 51.09 | 51.09 - 56.58 | 0 times | Thu 31 December 2020 | 51.80 (8.85%) | 48.18 | 47.29 - 52.26 | 0 times | Mon 30 November 2020 | 47.59 (25.7%) | 37.65 | 37.65 - 48.61 | 0 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILBR
DMA (daily moving average) of Crude Oil OILBR
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 64.65 |
| 20 day DMA | 65.22 |
| 35 day DMA | 64.47 |
| 50 day DMA | 65.2 |
| 100 day DMA | 60.92 |
| 150 day DMA | 55.22 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Crude Oil OILBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.53 | 63.45 |
| 12 day EMA | 63.6 | 64.13 | 64.76 |
| 20 day EMA | 64.25 | 64.63 | 65.04 |
| 35 day EMA | 64.89 | 65.14 | 65.4 |
| 50 day EMA | 64.88 | 65.05 | 65.23 |
SMA (simple moving average) of Crude Oil OILBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 62.77 | 64.08 |
| 12 day SMA | 64.65 | 65.06 | 65.45 |
| 20 day SMA | 65.22 | 65.35 | 65.46 |
| 35 day SMA | 64.47 | 64.54 | 64.75 |
| 50 day SMA | 65.2 | 65.33 | 65.45 |
| 100 day SMA | 60.92 | 60.82 | 60.71 |
| 150 day SMA | 55.22 | 55.1 | 54.97 |
| 200 day SMA | 52.29 | 52.21 | 52.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.