NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong Daily Stock price targets for NasdaqOther OFIN are 12477.64 and 12598.55

Daily Target 112451.87
Daily Target 212503.4
Daily Target 312572.783333333
Daily Target 412624.31
Daily Target 512693.69

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Mon 16 March 2026 12554.92 (0.79%) 12597.30 12521.26 - 12642.17 0 times
Thu 12 March 2026 12456.04 (-1.95%) 12518.93 12452.19 - 12598.28 0 times
Tue 10 March 2026 12703.87 (-0.87%) 12803.15 12608.96 - 12854.57 0 times
Mon 09 March 2026 12815.94 (-1.36%) 12638.64 12464.62 - 12849.75 0 times
Thu 05 March 2026 12993.09 (-0.8%) 13033.09 12879.37 - 13133.90 0 times
Wed 04 March 2026 13097.64 (1.49%) 13070.70 12993.81 - 13131.66 0 times
Tue 03 March 2026 12904.73 (-0.88%) 12739.78 12611.85 - 12990.19 0 times
Mon 02 March 2026 13019.45 (1.38%) 12637.83 12636.98 - 13055.64 0 times
Fri 27 February 2026 12841.92 (-0.19%) 12882.56 12755.29 - 12882.56 0 times
Wed 25 February 2026 12866.72 (1.44%) 12818.82 12746.16 - 12897.45 0 times
Tue 24 February 2026 12683.67 (1.52%) 12442.39 12408.30 - 12694.18 0 times

Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 12477.64 and 12598.55

Weekly Target 112451.87
Weekly Target 212503.4
Weekly Target 312572.783333333
Weekly Target 412624.31
Weekly Target 512693.69

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Mon 16 March 2026 12554.92 (0.79%) 12597.30 12521.26 - 12642.17 0 times
Thu 12 March 2026 12456.04 (-4.13%) 12638.64 12452.19 - 12854.57 0 times
Thu 05 March 2026 12993.09 (1.18%) 12637.83 12611.85 - 13133.90 0 times
Fri 27 February 2026 12841.92 (1.13%) 12673.77 12408.30 - 12897.45 0 times
Thu 19 February 2026 12697.88 (0.12%) 12674.20 12542.60 - 12816.22 0 times
Fri 13 February 2026 12682.56 (-3.79%) 12862.60 12466.27 - 13114.12 0 times
Mon 02 February 2026 13181.52 (-3.13%) 13242.81 13162.14 - 13306.45 0 times
Tue 27 January 2026 13607.19 (0.45%) 13637.85 13563.38 - 13698.48 0 times
Tue 20 January 2026 13546.76 (-1.19%) 13693.48 13527.77 - 13813.58 0 times
Wed 07 January 2026 13710.54 (0.83%) 13605.54 13605.54 - 14004.91 0 times
Mon 29 December 2025 13598.11 (-0.84%) 13604.13 13567.07 - 13670.78 0 times

weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 12162.7 and 12844.41

Monthly Target 112031.96
Monthly Target 212293.44
Monthly Target 312713.67
Monthly Target 412975.15
Monthly Target 513395.38

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 16 March 2026 12554.92 (-2.23%) 12637.83 12452.19 - 13133.90 0 times
Fri 27 February 2026 12841.92 (-5.62%) 13242.81 12408.30 - 13306.45 0 times
Tue 27 January 2026 13607.19 (0.07%) 13605.54 13527.77 - 14004.91 0 times
Mon 29 December 2025 13598.11 (1.77%) 13659.07 13442.19 - 14037.38 0 times
Mon 24 November 2025 13362.04 (-7.65%) 14180.71 12935.06 - 14386.05 0 times
Fri 31 October 2025 14469.50 (-1.82%) 14949.24 14192.72 - 14951.51 0 times
Mon 29 September 2025 14737.43 (2.47%) 14141.39 14089.32 - 14745.85 0 times
Fri 29 August 2025 14381.69 (-2.08%) 14465.01 14239.17 - 14604.41 0 times
Mon 28 July 2025 14687.00 (5.23%) 14124.92 14009.02 - 14884.43 0 times
Mon 30 June 2025 13956.67 (5.67%) 13012.42 12886.71 - 13967.76 0 times
Tue 27 May 2025 13207.18 (8.45%) 12380.39 12380.39 - 13278.93 0 times

monthly chart NasdaqOther

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 12704.77
12 day DMA 12785.98
20 day DMA 12887.21
35 day DMA 13214.03
50 day DMA 13541.53
100 day DMA 13480.27
150 day DMA 12896.15
200 day DMA 12415.3

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12661.8612715.3212844.94
12 day EMA12797.0212841.0212910.99
20 day EMA12941.8812982.5913037.99
35 day EMA13218.4713257.5413304.73
50 day EMA13526.5213566.1613611.45

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12704.7712813.3212903.05
12 day SMA12785.9812797.912821.45
20 day SMA12887.2112936.813004.09
35 day SMA13214.0313235.5213262.28
50 day SMA13541.5313579.0113614.63
100 day SMA13480.2713486.2113492.89
150 day SMA12896.1512886.6312878.71
200 day SMA12415.312408.5712401.59
Back to top | Use Dark Theme