Login or Join
HomepageNasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqOther
Strong Daily Stock price targets for NasdaqOther OFIN are 11022.16 and 11108.11
| Daily Target 1 | 10952.32 |
| Daily Target 2 | 11006.04 |
| Daily Target 3 | 11038.266666667 |
| Daily Target 4 | 11091.99 |
| Daily Target 5 | 11124.22 |
Daily price and volume Nasdaq Other
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 11059.77 (0.95%) | 10988.30 | 10984.54 - 11070.49 | 0 times | Mon 13 May 2024 | 10955.53 (0.45%) | 10966.82 | 10952.56 - 11032.94 | 0 times | Fri 10 May 2024 | 10905.94 (-1.25%) | 11054.89 | 10897.35 - 11065.50 | 0 times | Thu 09 May 2024 | 11044.12 (1.72%) | 11040.78 | 10971.69 - 11050.88 | 0 times | Wed 08 May 2024 | 10857.07 (-0.68%) | 10846.42 | 10802.98 - 10867.58 | 0 times | Tue 07 May 2024 | 10931.36 (-0.05%) | 10964.10 | 10930.50 - 11002.28 | 0 times | Mon 06 May 2024 | 10937.27 (0.91%) | 10917.76 | 10892.35 - 10943.25 | 0 times | Fri 03 May 2024 | 10838.20 (0.33%) | 10916.97 | 10782.10 - 10932.87 | 0 times | Thu 02 May 2024 | 10802.63 (1.46%) | 10756.19 | 10636.03 - 10820.34 | 0 times | Wed 01 May 2024 | 10647.14 (-0.23%) | 10639.44 | 10608.26 - 10842.13 | 0 times | Tue 30 April 2024 | 10671.80 (-1.94%) | 10800.49 | 10671.09 - 10806.56 | 0 times |
Weekly price and charts NasdaqOther
Strong weekly Stock price targets for NasdaqOther OFIN are 11006.17 and 11124.1
| Weekly Target 1 | 10909.68 |
| Weekly Target 2 | 10984.72 |
| Weekly Target 3 | 11027.606666667 |
| Weekly Target 4 | 11102.65 |
| Weekly Target 5 | 11145.54 |
Weekly price and volumes for Nasdaq Other
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 11059.77 (1.41%) | 10966.82 | 10952.56 - 11070.49 | 0 times | Fri 10 May 2024 | 10905.94 (0.63%) | 10917.76 | 10802.98 - 11065.50 | 0 times | Fri 03 May 2024 | 10838.20 (-1.07%) | 10941.11 | 10608.26 - 10975.95 | 0 times | Fri 26 April 2024 | 10955.21 (2.66%) | 10744.55 | 10700.03 - 11053.45 | 0 times | Fri 19 April 2024 | 10671.12 (-3.33%) | 11094.00 | 10578.73 - 11115.29 | 0 times | Fri 12 April 2024 | 11038.65 (-2.11%) | 11367.41 | 11009.13 - 11459.81 | 0 times | Fri 05 April 2024 | 11276.67 (-3.39%) | 11665.97 | 11218.46 - 11666.74 | 0 times | Thu 28 March 2024 | 11672.21 (1.99%) | 11458.84 | 11457.49 - 11726.03 | 0 times | Fri 22 March 2024 | 11444.86 (0.53%) | 11391.08 | 11226.10 - 11675.97 | 0 times | Fri 15 March 2024 | 11384.19 (-1.83%) | 11634.75 | 11273.70 - 11664.39 | 0 times | Fri 08 March 2024 | 11596.05 (2.02%) | 11444.38 | 11321.00 - 11702.64 | 0 times |
Monthly price and charts NasdaqOther
Strong monthly Stock price targets for NasdaqOther OFIN are 10834.02 and 11296.25
| Monthly Target 1 | 10450.61 |
| Monthly Target 2 | 10755.19 |
| Monthly Target 3 | 10912.84 |
| Monthly Target 4 | 11217.42 |
| Monthly Target 5 | 11375.07 |
Monthly price and volumes Nasdaq Other
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 11059.77 (3.64%) | 10639.44 | 10608.26 - 11070.49 | 0 times | Tue 30 April 2024 | 10671.80 (-8.57%) | 11665.97 | 10578.73 - 11666.74 | 0 times | Thu 28 March 2024 | 11672.21 (3.24%) | 11303.68 | 11221.92 - 11726.03 | 0 times | Thu 29 February 2024 | 11305.67 (6.7%) | 10605.36 | 10467.62 - 11405.69 | 0 times | Wed 31 January 2024 | 10595.67 (-4.59%) | 11082.46 | 10373.16 - 11082.63 | 0 times | Fri 29 December 2023 | 11105.09 (7.62%) | 10311.54 | 10305.64 - 11292.49 | 0 times | Thu 30 November 2023 | 10318.45 (11.1%) | 9532.48 | 9531.13 - 10323.23 | 0 times | Mon 30 October 2023 | 9287.58 (-4.34%) | 9695.74 | 9176.29 - 9912.46 | 0 times | Fri 29 September 2023 | 9708.61 (-6.19%) | 10412.84 | 9549.35 - 10451.65 | 0 times | Thu 31 August 2023 | 10349.05 (9.59%) | 9392.28 | 8007.85 - 10564.99 | 0 times | Mon 31 July 2023 | 9443.26 (7.1%) | 8801.92 | 8686.02 - 9467.98 | 0 times |
Indicator Analysis of NasdaqOther
Please login to view indicator analysis. or View indicator analysis of NasdaqOther OFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Other OFIN
DMA (daily moving average) of Nasdaq Other OFIN
| DMA period | DMA value |
| 5 day DMA | 10964.49 |
| 12 day DMA | 10877.77 |
| 20 day DMA | 10852.37 |
| 35 day DMA | 11034.91 |
| 50 day DMA | 11168.98 |
| 100 day DMA | 11012.09 |
| 150 day DMA | 10686.44 |
| 200 day DMA | 10420.93 |
EMA (exponential moving average) of Nasdaq Other OFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10974.31 | 10931.58 | 10919.61 |
| 12 day EMA | 10928.51 | 10904.65 | 10895.4 |
| 20 day EMA | 10942.21 | 10929.84 | 10927.14 |
| 35 day EMA | 11036.42 | 11035.05 | 11039.73 |
| 50 day EMA | 11163.57 | 11167.8 | 11176.46 |
SMA (simple moving average) of Nasdaq Other OFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10964.49 | 10938.8 | 10935.15 |
| 12 day SMA | 10877.77 | 10869.05 | 10860.83 |
| 20 day SMA | 10852.37 | 10832.31 | 10823.06 |
| 35 day SMA | 11034.91 | 11047.97 | 11061.95 |
| 50 day SMA | 11168.98 | 11178.31 | 11186.53 |
| 100 day SMA | 11012.09 | 11012.04 | 11011.33 |
| 150 day SMA | 10686.44 | 10676.77 | 10668.46 |
| 200 day SMA | 10420.93 | 10412.36 | 10404.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.