NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong Daily Stock price targets for NasdaqOther OFIN are 13163.61 and 13333.71

Daily Target 113026.25
Daily Target 213130.87
Daily Target 313196.35
Daily Target 413300.97
Daily Target 513366.45

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Mon 11 May 2026 13235.49 (0.51%) 13147.64 13091.73 - 13261.83 0 times
Fri 08 May 2026 13168.11 (0.21%) 13145.05 13027.60 - 13177.26 0 times
Thu 07 May 2026 13140.32 (-1.39%) 13312.88 13110.02 - 13338.34 0 times
Wed 06 May 2026 13326.08 (1.13%) 13259.54 13217.37 - 13348.50 0 times
Mon 04 May 2026 13177.37 (0.46%) 13151.18 13151.10 - 13305.55 0 times
Thu 30 April 2026 13116.45 (-1.15%) 12912.25 12884.68 - 13126.36 0 times
Mon 27 April 2026 13269.07 (-0.42%) 13282.13 13253.88 - 13361.01 0 times
Tue 21 April 2026 13325.43 (-1.48%) 13543.78 13307.86 - 13602.03 0 times
Mon 20 April 2026 13525.67 (5.76%) 13436.94 13413.04 - 13526.96 0 times
Mon 13 April 2026 12789.35 (1.33%) 12414.29 12406.60 - 12791.15 0 times
Wed 08 April 2026 12621.04 (4.11%) 12773.45 12553.89 - 12773.45 0 times

Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 13163.61 and 13333.71

Weekly Target 113026.25
Weekly Target 213130.87
Weekly Target 313196.35
Weekly Target 413300.97
Weekly Target 513366.45

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Mon 11 May 2026 13235.49 (0.51%) 13147.64 13091.73 - 13261.83 0 times
Fri 08 May 2026 13168.11 (0.39%) 13151.18 13027.60 - 13348.50 0 times
Thu 30 April 2026 13116.45 (-1.57%) 13282.13 12884.68 - 13361.01 0 times
Tue 21 April 2026 13325.43 (4.19%) 13436.94 13307.86 - 13602.03 0 times
Mon 13 April 2026 12789.35 (1.33%) 12414.29 12406.60 - 12791.15 0 times
Wed 08 April 2026 12621.04 (3.35%) 11906.80 11788.55 - 12773.45 0 times
Wed 25 March 2026 12211.67 (-2.73%) 12372.84 12200.13 - 12500.29 0 times
Mon 16 March 2026 12554.92 (0.79%) 12597.30 12521.26 - 12642.17 0 times
Thu 12 March 2026 12456.04 (-4.13%) 12638.64 12452.19 - 12854.57 0 times
Thu 05 March 2026 12993.09 (1.18%) 12637.83 12611.85 - 13133.90 0 times
Fri 27 February 2026 12841.92 (1.13%) 12673.77 12408.30 - 12897.45 0 times

weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 13131.55 and 13452.45

Monthly Target 112882.96
Monthly Target 213059.23
Monthly Target 313203.863333333
Monthly Target 413380.13
Monthly Target 513524.76

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 11 May 2026 13235.49 (0.91%) 13151.18 13027.60 - 13348.50 0 times
Thu 30 April 2026 13116.45 (8.2%) 12773.45 12406.60 - 13602.03 0 times
Tue 31 March 2026 12122.67 (-5.6%) 12637.83 11788.55 - 13133.90 0 times
Fri 27 February 2026 12841.92 (-5.62%) 13242.81 12408.30 - 13306.45 0 times
Tue 27 January 2026 13607.19 (0.07%) 13605.54 13527.77 - 14004.91 0 times
Mon 29 December 2025 13598.11 (1.77%) 13659.07 13442.19 - 14037.38 0 times
Mon 24 November 2025 13362.04 (-7.65%) 14180.71 12935.06 - 14386.05 0 times
Fri 31 October 2025 14469.50 (-1.82%) 14949.24 14192.72 - 14951.51 0 times
Mon 29 September 2025 14737.43 (2.47%) 14141.39 14089.32 - 14745.85 0 times
Fri 29 August 2025 14381.69 (-2.08%) 14465.01 14239.17 - 14604.41 0 times
Mon 28 July 2025 14687.00 (5.23%) 14124.92 14009.02 - 14884.43 0 times

monthly chart NasdaqOther

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 13209.47
12 day DMA 13068.09
20 day DMA 12840.14
35 day DMA 12886.37
50 day DMA 13115.4
100 day DMA 13491.42
150 day DMA 13087
200 day DMA 12559.57

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13193.5413172.5713174.8
12 day EMA13074.8213045.6213023.36
20 day EMA13007.1612983.1412963.68
35 day EMA13071.2513061.5813055.31
50 day EMA13181.8613179.6713180.14

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13209.4713185.6713205.86
12 day SMA13068.0912953.1612873.46
20 day SMA12840.1412833.2512820.08
35 day SMA12886.3712895.2712913.37
50 day SMA13115.413116.8313121.32
100 day SMA13491.4213484.4213475.52
150 day SMA1308713073.4413060.63
200 day SMA12559.5712548.2512536.58
Back to top | Use Dark Theme