NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong Daily Stock price targets for NasdaqOther OFIN are 13654.12 and 13879.1

Daily Target 113475.34
Daily Target 213607.92
Daily Target 313700.32
Daily Target 413832.9
Daily Target 513925.3

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Fri 21 August 2026 13740.50 (2.66%) 13623.75 13567.74 - 13792.72 0 times
Mon 17 August 2026 13385.11 (-0.26%) 13399.32 13369.31 - 13445.67 0 times
Fri 14 August 2026 13420.38 (1.16%) 13448.41 13391.01 - 13456.40 0 times
Wed 12 August 2026 13265.98 (1.01%) 13220.66 13168.36 - 13279.42 0 times
Tue 11 August 2026 13132.86 (-0.19%) 13192.48 13128.22 - 13215.58 0 times
Mon 10 August 2026 13158.13 (0.25%) 13154.20 13135.15 - 13200.41 0 times
Mon 03 August 2026 13125.49 (0.33%) 12944.54 12923.32 - 13138.79 0 times
Thu 30 July 2026 13081.78 (-0.19%) 13067.13 12926.16 - 13105.27 0 times
Mon 27 July 2026 13107.00 (0.73%) 13125.40 13024.70 - 13207.14 0 times
Mon 20 July 2026 13011.69 (-0.82%) 13067.26 12986.65 - 13105.24 0 times
Mon 13 July 2026 13119.90 (2.8%) 13213.12 13065.03 - 13283.28 0 times

Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 13554.91 and 13978.32

Weekly Target 113210.77
Weekly Target 213475.63
Weekly Target 313634.176666667
Weekly Target 413899.04
Weekly Target 514057.59

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Fri 21 August 2026 13740.50 (2.39%) 13399.32 13369.31 - 13792.72 0 times
Fri 14 August 2026 13420.38 (2.25%) 13154.20 13128.22 - 13456.40 0 times
Mon 03 August 2026 13125.49 (0.33%) 12944.54 12923.32 - 13138.79 0 times
Thu 30 July 2026 13081.78 (0.54%) 13125.40 12926.16 - 13207.14 0 times
Mon 20 July 2026 13011.69 (-0.82%) 13067.26 12986.65 - 13105.24 0 times
Mon 13 July 2026 13119.90 (2.8%) 13213.12 13065.03 - 13283.28 0 times
Mon 29 June 2026 12762.37 (-2.8%) 12858.36 12650.81 - 12861.29 0 times
Wed 17 June 2026 13129.67 (0.34%) 13300.93 13117.19 - 13364.05 0 times
Fri 12 June 2026 13084.57 (0.19%) 12734.54 12662.85 - 13166.77 0 times
Mon 01 June 2026 13059.46 (1.03%) 12992.98 12955.15 - 13167.20 0 times
Tue 26 May 2026 12925.94 (-2.34%) 12995.98 12922.95 - 13188.38 0 times

weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 13331.91 and 14201.31

Monthly Target 112616.11
Monthly Target 213178.31
Monthly Target 313485.513333333
Monthly Target 414047.71
Monthly Target 514354.91

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Fri 21 August 2026 13740.50 (5.04%) 12944.54 12923.32 - 13792.72 0 times
Thu 30 July 2026 13081.78 (2.5%) 13213.12 12926.16 - 13283.28 0 times
Mon 29 June 2026 12762.37 (-1.27%) 12992.98 12650.81 - 13364.05 0 times
Tue 26 May 2026 12925.94 (-1.45%) 13151.18 12922.95 - 13348.50 0 times
Thu 30 April 2026 13116.45 (8.2%) 12773.45 12406.60 - 13602.03 0 times
Tue 31 March 2026 12122.67 (-5.6%) 12637.83 11788.55 - 13133.90 0 times
Fri 27 February 2026 12841.92 (-5.62%) 13242.81 12408.30 - 13306.45 0 times
Tue 27 January 2026 13607.19 (0.07%) 13605.54 13527.77 - 14004.91 0 times
Mon 29 December 2025 13598.11 (1.77%) 13659.07 13442.19 - 14037.38 0 times
Mon 24 November 2025 13362.04 (-7.65%) 14180.71 12935.06 - 14386.05 0 times
Fri 31 October 2025 14469.50 (-1.82%) 14949.24 14192.72 - 14951.51 0 times

monthly chart NasdaqOther

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 13388.97
12 day DMA 13192.6
20 day DMA 13137.28
35 day DMA 13009.83
50 day DMA 12940.12
100 day DMA 13513.7
150 day DMA 13295.06
200 day DMA 12785

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13443.8513295.5513250.78
12 day EMA13277.2413193.0413158.13
20 day EMA13191.3313133.5513107.08
35 day EMA13092.9213054.7913035.34
50 day EMA13025.5112996.3412980.48

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13388.9713272.4913220.57
12 day SMA13192.613141.713127.83
20 day SMA13137.2813108.6613096.42
35 day SMA13009.8312973.1312953.67
50 day SMA12940.1212927.0412922.97
100 day SMA13513.713520.213530.16
150 day SMA13295.0613283.8413272.66
200 day SMA127851277012756.64
Back to top | Use Dark Theme