NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong Daily Stock price targets for NasdaqOther OFIN are 12601.35 and 12811.83

Daily Target 112547.68
Daily Target 212655.02
Daily Target 312758.156666667
Daily Target 412865.5
Daily Target 512968.64

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Mon 29 June 2026 12762.37 (-2.8%) 12858.36 12650.81 - 12861.29 0 times
Wed 17 June 2026 13129.67 (-0.67%) 13160.86 13117.19 - 13356.64 0 times
Mon 15 June 2026 13218.72 (1.03%) 13300.93 13207.71 - 13364.05 0 times
Fri 12 June 2026 13084.57 (3.03%) 13016.65 12951.53 - 13166.77 0 times
Mon 08 June 2026 12699.86 (-2.75%) 12734.54 12662.85 - 12772.18 0 times
Mon 01 June 2026 13059.46 (1.03%) 12992.98 12955.15 - 13167.20 0 times
Tue 26 May 2026 12925.94 (-1.18%) 13020.81 12922.95 - 13024.26 0 times
Mon 18 May 2026 13080.68 (-1.17%) 12995.98 12990.90 - 13188.38 0 times
Mon 11 May 2026 13235.49 (0.51%) 13147.64 13091.73 - 13261.83 0 times
Fri 08 May 2026 13168.11 (0.21%) 13145.05 13027.60 - 13177.26 0 times
Thu 07 May 2026 13140.32 (-1.39%) 13312.88 13110.02 - 13338.34 0 times

Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 12601.35 and 12811.83

Weekly Target 112547.68
Weekly Target 212655.02
Weekly Target 312758.156666667
Weekly Target 412865.5
Weekly Target 512968.64

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Mon 29 June 2026 12762.37 (-2.8%) 12858.36 12650.81 - 12861.29 0 times
Wed 17 June 2026 13129.67 (0.34%) 13300.93 13117.19 - 13364.05 0 times
Fri 12 June 2026 13084.57 (0.19%) 12734.54 12662.85 - 13166.77 0 times
Mon 01 June 2026 13059.46 (1.03%) 12992.98 12955.15 - 13167.20 0 times
Tue 26 May 2026 12925.94 (-2.34%) 12995.98 12922.95 - 13188.38 0 times
Mon 11 May 2026 13235.49 (0.51%) 13147.64 13091.73 - 13261.83 0 times
Fri 08 May 2026 13168.11 (0.39%) 13151.18 13027.60 - 13348.50 0 times
Thu 30 April 2026 13116.45 (-1.57%) 13282.13 12884.68 - 13361.01 0 times
Tue 21 April 2026 13325.43 (4.19%) 13436.94 13307.86 - 13602.03 0 times
Mon 13 April 2026 12789.35 (1.33%) 12414.29 12406.60 - 12791.15 0 times
Wed 08 April 2026 12621.04 (3.35%) 11906.80 11788.55 - 12773.45 0 times

weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 12349.97 and 13063.21

Monthly Target 112212.5
Monthly Target 212487.44
Monthly Target 312925.743333333
Monthly Target 413200.68
Monthly Target 513638.98

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 29 June 2026 12762.37 (-1.27%) 12992.98 12650.81 - 13364.05 0 times
Tue 26 May 2026 12925.94 (-1.45%) 13151.18 12922.95 - 13348.50 0 times
Thu 30 April 2026 13116.45 (8.2%) 12773.45 12406.60 - 13602.03 0 times
Tue 31 March 2026 12122.67 (-5.6%) 12637.83 11788.55 - 13133.90 0 times
Fri 27 February 2026 12841.92 (-5.62%) 13242.81 12408.30 - 13306.45 0 times
Tue 27 January 2026 13607.19 (0.07%) 13605.54 13527.77 - 14004.91 0 times
Mon 29 December 2025 13598.11 (1.77%) 13659.07 13442.19 - 14037.38 0 times
Mon 24 November 2025 13362.04 (-7.65%) 14180.71 12935.06 - 14386.05 0 times
Fri 31 October 2025 14469.50 (-1.82%) 14949.24 14192.72 - 14951.51 0 times
Mon 29 September 2025 14737.43 (2.47%) 14141.39 14089.32 - 14745.85 0 times
Fri 29 August 2025 14381.69 (-2.08%) 14465.01 14239.17 - 14604.41 0 times

monthly chart NasdaqOther

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 12979.04
12 day DMA 13069.27
20 day DMA 13038.92
35 day DMA 12876.34
50 day DMA 13016.85
100 day DMA 13558
150 day DMA 13175.51
200 day DMA 12648.01

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12980.1713089.0613068.76
12 day EMA13011.9713057.3413044.19
20 day EMA13004.0113029.4413018.89
35 day EMA13067.8113085.7913083.21
50 day EMA13076.4813089.313087.65

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12979.0413038.4612997.71
12 day SMA13069.2713103.8613102.75
20 day SMA13038.9212993.6212947.72
35 day SMA12876.3412874.512863.33
50 day SMA13016.8513031.213043.61
100 day SMA1355813558.9313552.2
150 day SMA13175.5113164.9113153.21
200 day SMA12648.0112637.7812625.96
Back to top | Use Dark Theme