SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3768.63 and 3789.77

Daily Target 13752.96
Daily Target 23763.15
Daily Target 33774.1
Daily Target 43784.29
Daily Target 53795.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 3773.34 (0.2%) 3772.89 3763.91 - 3785.05 1.4257 times
Thu 28 May 2026 3765.69 (0.71%) 3739.26 3734.67 - 3768.12 0.9465 times
Wed 27 May 2026 3739.32 (0.16%) 3736.44 3725.14 - 3742.22 0.9404 times
Tue 26 May 2026 3733.36 (0.55%) 3733.82 3721.25 - 3743.82 0.9433 times
Fri 22 May 2026 3713.02 (0.17%) 3719.19 3710.56 - 3734.67 0.798 times
Thu 21 May 2026 3706.78 (0.04%) 3693.22 3677.47 - 3719.44 0.9115 times
Wed 20 May 2026 3705.22 (1.09%) 3674.42 3668.46 - 3706.10 0.9978 times
Tue 19 May 2026 3665.34 (-0.67%) 3672.92 3654.12 - 3687.03 1.0298 times
Mon 18 May 2026 3690.12 (-0.16%) 3699.83 3663.09 - 3706.68 0.9654 times
Fri 15 May 2026 3695.95 (-1.25%) 3708.62 3687.50 - 3723.71 1.0417 times
Thu 14 May 2026 3742.91 (0.84%) 3717.86 3717.86 - 3751.44 0.9116 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3747.3 and 3811.1

Weekly Target 13696.08
Weekly Target 23734.71
Weekly Target 33759.88
Weekly Target 43798.51
Weekly Target 53823.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 3773.34 (1.62%) 3733.82 3721.25 - 3785.05 0.9722 times
Fri 22 May 2026 3713.02 (0.46%) 3699.83 3654.12 - 3734.67 1.0742 times
Fri 15 May 2026 3695.95 (0.43%) 3670.05 3644.94 - 3751.44 1.1375 times
Fri 08 May 2026 3680.06 (0.83%) 3610.91 3608.81 - 3680.52 0.7261 times
Wed 06 May 2026 3649.61 (2.19%) 3569.16 3540.34 - 3651.75 0.6901 times
Fri 01 May 2026 3571.36 (1.23%) 3521.30 3509.75 - 3593.67 1.1879 times
Fri 24 April 2026 3527.94 (0.71%) 3497.00 3456.52 - 3529.22 1.1058 times
Fri 17 April 2026 3503.00 (4.99%) 3330.32 3320.20 - 3512.28 1.1416 times
Fri 10 April 2026 3336.48 (3.94%) 3213.20 3180.87 - 3351.00 1.026 times
Thu 02 April 2026 3209.95 (3.62%) 3115.15 3074.00 - 3226.90 0.9385 times
Fri 27 March 2026 3097.74 (-5.79%) 3228.70 3092.05 - 3249.83 1.0714 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3656.84 and 3901.55

Monthly Target 13454.87
Monthly Target 23614.1
Monthly Target 33699.5766666667
Monthly Target 43858.81
Monthly Target 53944.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.0473 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.0202 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9152 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1043 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.058 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9402 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.92 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.0727 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 0.9935 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.9286 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.8804 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3744.95
12 day DMA 3720.23
20 day DMA 3688.43
35 day DMA 3604.65
50 day DMA 3489.22
100 day DMA 3438.77
150 day DMA 3430.53
200 day DMA 3389.12

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3748.643736.293721.59
12 day EMA3716.83706.523695.77
20 day EMA3677.153667.033656.65
35 day EMA3589.923579.123568.14
50 day EMA3499.23488.023476.69

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3744.953731.633719.54
12 day SMA3720.233712.313705.58
20 day SMA3688.433678.333667.67
35 day SMA3604.653592.173579.82
50 day SMA3489.223479.493469.26
100 day SMA3438.773435.323431.99
150 day SMA3430.533427.823424.92
200 day SMA3389.123386.113382.96
Back to top | Use Dark Theme