SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3805.78 and 3835.34

Daily Target 13799.66
Daily Target 23811.89
Daily Target 33829.2166666667
Daily Target 43841.45
Daily Target 53858.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3824.13 (-0.54%) 3844.28 3816.98 - 3846.54 0.9576 times
Thu 03 September 2026 3844.99 (1.13%) 3816.79 3816.79 - 3852.23 0.998 times
Wed 02 September 2026 3801.96 (0.6%) 3782.67 3782.67 - 3812.01 0.943 times
Tue 01 September 2026 3779.24 (-0.58%) 3771.89 3767.17 - 3797.75 0.9541 times
Mon 31 August 2026 3801.14 (-0.29%) 3805.34 3789.00 - 3805.69 1.148 times
Fri 28 August 2026 3812.21 (0.01%) 3815.59 3805.55 - 3844.72 1.0103 times
Thu 27 August 2026 3811.74 (0.97%) 3791.15 3784.38 - 3816.63 1.2233 times
Wed 26 August 2026 3775.10 (-0.23%) 3779.58 3765.80 - 3783.46 0.9266 times
Tue 25 August 2026 3783.79 (0.38%) 3783.11 3773.20 - 3789.62 0.9075 times
Mon 24 August 2026 3769.57 (-0.28%) 3775.88 3761.64 - 3782.67 0.9315 times
Fri 21 August 2026 3780.07 (0.4%) 3776.71 3770.86 - 3794.10 1.0022 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3795.65 and 3880.71

Weekly Target 13729.45
Weekly Target 23776.79
Weekly Target 33814.51
Weekly Target 43861.85
Weekly Target 53899.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3824.13 (0.31%) 3805.34 3767.17 - 3852.23 1.0106 times
Fri 28 August 2026 3812.21 (0.85%) 3775.88 3761.64 - 3844.72 1.0103 times
Fri 21 August 2026 3780.07 (-1.3%) 3832.36 3764.36 - 3833.17 1.0353 times
Fri 14 August 2026 3829.84 (-0.24%) 3833.52 3806.21 - 3853.17 0.9837 times
Fri 07 August 2026 3839.04 (4.01%) 3712.39 3708.54 - 3852.32 1.2476 times
Fri 31 July 2026 3690.98 (1.5%) 3667.74 3586.23 - 3701.97 1.4148 times
Fri 24 July 2026 3636.53 (0%) 3635.72 3627.85 - 3661.58 0.2545 times
Fri 24 July 2026 3636.53 (-1.02%) 3691.39 3618.38 - 3710.49 1.2471 times
Fri 17 July 2026 3674.00 (-0.42%) 3713.80 3656.59 - 3743.86 1.2893 times
Tue 07 July 2026 3689.63 (0.49%) 3684.29 3676.94 - 3710.55 0.5069 times
Thu 02 July 2026 3671.55 (2.29%) 3612.02 3592.01 - 3696.09 1.2442 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3795.65 and 3880.71

Monthly Target 13729.45
Monthly Target 23776.79
Monthly Target 33814.51
Monthly Target 43861.85
Monthly Target 53899.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3824.13 (0.6%) 3771.89 3767.17 - 3852.23 0.16 times
Mon 31 August 2026 3801.14 (2.98%) 3712.39 3708.54 - 3853.17 0.9268 times
Fri 31 July 2026 3690.98 (0.65%) 3658.54 3586.23 - 3743.86 1.095 times
Tue 30 June 2026 3667.27 (-2.81%) 3768.92 3556.28 - 3791.88 1.247 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.131 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.1016 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9883 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1925 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1425 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 1.0152 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9935 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3810.29
12 day DMA 3795.76
20 day DMA 3804.15
35 day DMA 3761.34
50 day DMA 3733.23
100 day DMA 3683.47
150 day DMA 3563.09
200 day DMA 3527.22

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3816.073812.043795.57
12 day EMA3804.393800.83792.77
20 day EMA3792.573789.253783.38
35 day EMA3765.033761.553756.64
50 day EMA3735.093731.463726.83

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3810.293807.913801.26
12 day SMA3795.763793.83789.16
20 day SMA3804.153804.93803.41
35 day SMA3761.343756.943752.05
50 day SMA3733.233728.933725.28
100 day SMA3683.473678.93673.81
150 day SMA3563.093560.613557.91
200 day SMA3527.223525.333523.34
Back to top | Use Dark Theme