SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3651.03 and 3687.75

Daily Target 13644.69
Daily Target 23657.37
Daily Target 33681.4066666667
Daily Target 43694.09
Daily Target 53718.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 3670.06 (-0.11%) 3691.39 3668.72 - 3705.44 0.8623 times
Fri 17 July 2026 3674.00 (-1.16%) 3668.18 3656.59 - 3697.05 1.1311 times
Thu 16 July 2026 3717.23 (-0.7%) 3738.58 3701.08 - 3740.77 1.0449 times
Wed 15 July 2026 3743.61 (0.89%) 3727.62 3720.33 - 3743.86 0.9671 times
Tue 14 July 2026 3710.51 (0.38%) 3705.88 3691.14 - 3717.20 0.9143 times
Mon 13 July 2026 3696.58 (0.19%) 3713.80 3693.28 - 3723.37 0.8301 times
Tue 07 July 2026 3689.63 (-0.31%) 3691.89 3676.94 - 3702.41 0.948 times
Mon 06 July 2026 3701.26 (0.81%) 3684.29 3679.22 - 3710.55 0.9733 times
Thu 02 July 2026 3671.55 (0.19%) 3673.63 3645.48 - 3696.09 1.1426 times
Wed 01 July 2026 3664.75 (-0.07%) 3658.54 3646.75 - 3682.34 1.1862 times
Tue 30 June 2026 3667.27 (0.86%) 3637.71 3635.70 - 3671.39 1.2081 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3651.03 and 3687.75

Weekly Target 13644.69
Weekly Target 23657.37
Weekly Target 33681.4066666667
Weekly Target 43694.09
Weekly Target 53718.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 3670.06 (-0.11%) 3691.39 3668.72 - 3705.44 0.206 times
Fri 17 July 2026 3674.00 (-0.42%) 3713.80 3656.59 - 3743.86 1.1674 times
Tue 07 July 2026 3689.63 (0.49%) 3684.29 3676.94 - 3710.55 0.4589 times
Thu 02 July 2026 3671.55 (2.29%) 3612.02 3592.01 - 3696.09 1.1266 times
Fri 26 June 2026 3589.20 (-2.76%) 3688.14 3556.28 - 3699.78 1.4082 times
Thu 18 June 2026 3691.24 (1.25%) 3692.47 3638.52 - 3727.09 1.0262 times
Fri 12 June 2026 3645.59 (-0.04%) 3683.28 3563.21 - 3695.25 1.1915 times
Fri 05 June 2026 3647.00 (-3.35%) 3768.92 3640.67 - 3791.88 1.2965 times
Fri 29 May 2026 3773.34 (1.62%) 3733.82 3721.25 - 3785.05 1.0066 times
Fri 22 May 2026 3713.02 (0.46%) 3699.83 3654.12 - 3734.67 1.1122 times
Fri 15 May 2026 3695.95 (0.43%) 3670.05 3644.94 - 3751.44 1.1777 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3657.77 and 3756.15

Monthly Target 13588.09
Monthly Target 23629.07
Monthly Target 33686.4666666667
Monthly Target 43727.45
Monthly Target 53784.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 3670.06 (0.08%) 3658.54 3645.48 - 3743.86 0.5158 times
Tue 30 June 2026 3667.27 (-2.81%) 3768.92 3556.28 - 3791.88 1.1862 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.0759 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.0479 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9401 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1344 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.0869 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9658 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9451 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.1019 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0206 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3703.08
12 day DMA 3686.88
20 day DMA 3665.86
35 day DMA 3683.32
50 day DMA 3682.35
100 day DMA 3517.99
150 day DMA 3486.79
200 day DMA 3458.71

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3689.543699.283711.92
12 day EMA3684.523687.153689.54
20 day EMA3678.443679.323679.88
35 day EMA3672.863673.023672.96
50 day EMA3672.993673.113673.07

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3703.083708.393711.51
12 day SMA3686.883680.143672.54
20 day SMA3665.863668.153666.73
35 day SMA3683.323684.553685.48
50 day SMA3682.353680.063678.01
100 day SMA3517.993514.733511.35
150 day SMA3486.793485.273483.71
200 day SMA3458.713457.083455.35
Back to top | Use Dark Theme