SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 2431.54 and 2450.53

Daily Target 12416.44
Daily Target 22427.65
Daily Target 32435.43
Daily Target 42446.64
Daily Target 52454.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 2438.86 (1.48%) 2436.92 2424.22 - 2443.21 0.9376 times
Thu 02 May 2024 2403.32 (1.02%) 2395.45 2378.16 - 2407.33 0.9541 times
Wed 01 May 2024 2378.97 (-0.29%) 2384.37 2376.14 - 2417.20 1.122 times
Tue 30 April 2024 2385.92 (-1.57%) 2419.86 2385.89 - 2425.11 1.0515 times
Mon 29 April 2024 2423.93 (0.23%) 2426.57 2410.29 - 2429.00 0.9669 times
Fri 26 April 2024 2418.31 (1.42%) 2411.06 2403.32 - 2425.32 1.0178 times
Thu 25 April 2024 2384.38 (-0.68%) 2367.92 2355.22 - 2388.51 1.1215 times
Wed 24 April 2024 2400.62 (-0.04%) 2412.62 2390.01 - 2412.74 0.9853 times
Tue 23 April 2024 2401.64 (1.31%) 2381.22 2380.15 - 2403.83 0.8903 times
Mon 22 April 2024 2370.61 (0.93%) 2359.74 2348.57 - 2384.13 0.9532 times
Fri 19 April 2024 2348.68 (-1.26%) 2373.18 2341.36 - 2378.84 1.0811 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 2407.5 and 2474.57

Weekly Target 12352.33
Weekly Target 22395.6
Weekly Target 32419.4033333333
Weekly Target 42462.67
Weekly Target 52486.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 2438.86 (0.85%) 2426.57 2376.14 - 2443.21 1.0933 times
Fri 26 April 2024 2418.31 (2.96%) 2359.74 2348.57 - 2425.32 1.0794 times
Fri 19 April 2024 2348.68 (-3.46%) 2443.56 2341.36 - 2453.65 1.0013 times
Fri 12 April 2024 2432.83 (-1.08%) 2462.77 2425.59 - 2472.71 0.9064 times
Fri 05 April 2024 2459.30 (-0.79%) 2480.75 2430.25 - 2487.75 0.9433 times
Thu 28 March 2024 2478.85 (-0.02%) 2469.30 2462.40 - 2483.99 0.7388 times
Fri 22 March 2024 2479.42 (2.45%) 2443.25 2426.44 - 2492.14 0.9744 times
Fri 15 March 2024 2420.03 (0.1%) 2411.38 2402.85 - 2451.49 1.1758 times
Fri 08 March 2024 2417.53 (-0.65%) 2428.62 2388.48 - 2456.21 1.1217 times
Fri 01 March 2024 2433.39 (0.82%) 2415.74 2392.82 - 2435.70 0.9655 times
Fri 23 February 2024 2413.54 (1.85%) 2360.87 2338.18 - 2428.90 0.7753 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 2407.5 and 2474.57

Monthly Target 12352.33
Monthly Target 22395.6
Monthly Target 32419.4033333333
Monthly Target 42462.67
Monthly Target 52486.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 2438.86 (2.22%) 2384.37 2376.14 - 2443.21 0.1719 times
Tue 30 April 2024 2385.92 (-3.75%) 2480.75 2341.36 - 2487.75 1.1472 times
Thu 28 March 2024 2478.85 (2.72%) 2414.41 2388.48 - 2492.14 1.1043 times
Thu 29 February 2024 2413.27 (5.45%) 2297.36 2296.16 - 2428.90 1.0678 times
Wed 31 January 2024 2288.47 (2.34%) 2222.26 2196.91 - 2336.05 1.2365 times
Fri 29 December 2023 2236.19 (3.78%) 2149.10 2131.81 - 2248.57 1.1182 times
Thu 30 November 2023 2154.64 (9.49%) 2019.94 2019.94 - 2169.41 0.9617 times
Mon 30 October 2023 1967.81 (-2.09%) 2009.01 1932.10 - 2068.51 0.9512 times
Fri 29 September 2023 2009.73 (-4.93%) 2125.00 1984.16 - 2128.79 1.0649 times
Thu 31 August 2023 2113.84 (-1.32%) 2137.70 2022.31 - 2139.62 1.1763 times
Mon 31 July 2023 2142.10 (3.26%) 2076.29 2036.35 - 2150.18 1.1021 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 2406.2
12 day DMA 2394.49
20 day DMA 2408.71
35 day DMA 2431.49
50 day DMA 2428.1
100 day DMA 2356.97
150 day DMA 2262.49
200 day DMA 2220.37

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2410.572396.432392.99
12 day EMA2406.12400.152399.57
20 day EMA2410.362407.362407.78
35 day EMA2413.682412.22412.72
50 day EMA2421.662420.962421.68

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2406.22402.092398.3
12 day SMA2394.492389.882389.42
20 day SMA2408.712409.732411.09
35 day SMA2431.492431.542432.66
50 day SMA2428.12427.622426.67
100 day SMA2356.972354.412352.08
150 day SMA2262.492259.762257.5
200 day SMA2220.372218.682217.16
Back to top | Use Dark Theme