Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 3403.46 and 3433.85
| Daily Target 1 | 3398.07 |
| Daily Target 2 | 3408.85 |
| Daily Target 3 | 3428.46 |
| Daily Target 4 | 3439.24 |
| Daily Target 5 | 3458.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3419.63 (-0.47%) | 3441.96 | 3417.68 - 3448.07 | 0.8353 times | Mon 09 February 2026 | 3435.76 (0.54%) | 3409.98 | 3405.34 - 3444.54 | 0.865 times | Fri 06 February 2026 | 3417.30 (1.81%) | 3366.50 | 3365.06 - 3424.66 | 1.0153 times | Thu 05 February 2026 | 3356.55 (-1.4%) | 3376.60 | 3345.05 - 3387.56 | 1.1093 times | Wed 04 February 2026 | 3404.25 (-0.51%) | 3427.42 | 3383.14 - 3432.68 | 1.1619 times | Tue 03 February 2026 | 3421.80 (-0.95%) | 3460.14 | 3396.25 - 3463.28 | 1.1619 times | Mon 02 February 2026 | 3454.73 (0.51%) | 3423.15 | 3423.15 - 3464.51 | 0.9096 times | Fri 30 January 2026 | 3437.19 (-0.12%) | 3430.75 | 3413.90 - 3445.80 | 1.0315 times | Thu 29 January 2026 | 3441.24 (-0.27%) | 3447.15 | 3387.19 - 3451.17 | 1.0627 times | Wed 28 January 2026 | 3450.50 (-0.05%) | 3464.20 | 3441.66 - 3465.10 | 0.8473 times | Tue 27 January 2026 | 3452.13 (0.39%) | 3446.36 | 3442.86 - 3459.50 | 0.8288 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3412.49 and 3455.22
| Weekly Target 1 | 3381.62 |
| Weekly Target 2 | 3400.62 |
| Weekly Target 3 | 3424.3466666667 |
| Weekly Target 4 | 3443.35 |
| Weekly Target 5 | 3467.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3419.63 (0.07%) | 3409.98 | 3405.34 - 3448.07 | 0.4709 times | Fri 06 February 2026 | 3417.30 (-0.58%) | 3423.15 | 3345.05 - 3464.51 | 1.4841 times | Fri 30 January 2026 | 3437.19 (0.51%) | 3426.20 | 3387.19 - 3465.10 | 1.2523 times | Fri 23 January 2026 | 3419.65 (-0.41%) | 3385.11 | 3349.37 - 3429.67 | 1.025 times | Fri 16 January 2026 | 3433.66 (-0.91%) | 3448.44 | 3413.38 - 3477.42 | 1.2314 times | Fri 09 January 2026 | 3465.16 (1.07%) | 3447.87 | 3437.85 - 3474.22 | 1.0991 times | Fri 02 January 2026 | 3428.64 (-1.23%) | 3453.42 | 3411.97 - 3462.76 | 0.5763 times | Fri 26 December 2025 | 3471.43 (1.48%) | 3435.72 | 3428.83 - 3482.50 | 0.5287 times | Fri 19 December 2025 | 3420.86 (0.17%) | 3431.83 | 3358.35 - 3431.87 | 1.2459 times | Fri 12 December 2025 | 3415.21 (-1%) | 3449.75 | 3399.86 - 3457.29 | 1.0863 times | Fri 05 December 2025 | 3449.63 (0.31%) | 3418.44 | 3413.55 - 3462.84 | 1.0263 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3322.61 and 3442.07
| Monthly Target 1 | 3290.27 |
| Monthly Target 2 | 3354.95 |
| Monthly Target 3 | 3409.73 |
| Monthly Target 4 | 3474.41 |
| Monthly Target 5 | 3529.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3419.63 (-0.51%) | 3423.15 | 3345.05 - 3464.51 | 0.4647 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.1418 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0146 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9929 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1577 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0722 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 1.0022 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9501 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9854 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.2184 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.1012 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3406.7 |
| 12 day DMA | 3427.48 |
| 20 day DMA | 3423.6 |
| 35 day DMA | 3435.49 |
| 50 day DMA | 3432.35 |
| 100 day DMA | 3397.3 |
| 150 day DMA | 3317.65 |
| 200 day DMA | 3200.7 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3417.84 | 3416.94 | 3407.53 |
| 12 day EMA | 3421.06 | 3421.32 | 3418.69 |
| 20 day EMA | 3424.34 | 3424.84 | 3423.69 |
| 35 day EMA | 3423.85 | 3424.1 | 3423.41 |
| 50 day EMA | 3424.04 | 3424.22 | 3423.75 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3406.7 | 3407.13 | 3410.93 |
| 12 day SMA | 3427.48 | 3427.48 | 3425.58 |
| 20 day SMA | 3423.6 | 3426.11 | 3427.58 |
| 35 day SMA | 3435.49 | 3434.59 | 3432.39 |
| 50 day SMA | 3432.35 | 3432.38 | 3431.66 |
| 100 day SMA | 3397.3 | 3396.09 | 3394.49 |
| 150 day SMA | 3317.65 | 3315.08 | 3312.48 |
| 200 day SMA | 3200.7 | 3196.68 | 3192.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.