NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 23873.67 and 24044.16

Daily Target 123831.97
Daily Target 223915.36
Daily Target 324002.456666667
Daily Target 424085.85
Daily Target 524172.95

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Fri 18 September 2026 23998.76 (-0.38%) 24089.55 23919.06 - 24089.55 0 times
Thu 17 September 2026 24089.55 (0.65%) 23934.14 23934.14 - 24157.22 0 times
Wed 16 September 2026 23934.14 (-0.81%) 24128.46 23791.61 - 24188.13 0 times
Tue 15 September 2026 24128.46 (-0.32%) 24205.39 24063.91 - 24205.39 0 times
Mon 14 September 2026 24205.39 (-0.52%) 24331.56 24173.55 - 24331.56 0 times
Fri 11 September 2026 24331.56 (0.79%) 24140.64 24140.64 - 24387.55 0 times
Thu 10 September 2026 24140.64 (-0.7%) 24311.15 24121.23 - 24311.15 0 times
Wed 09 September 2026 24311.15 (-0.66%) 24473.06 24311.15 - 24473.06 0 times
Tue 08 September 2026 24473.06 (-0.67%) 24639.25 24469.95 - 24639.25 0 times
Fri 04 September 2026 24639.25 (0.59%) 24720.15 24594.94 - 24720.15 0 times
Wed 02 September 2026 24495.55 (0.6%) 24349.28 24349.28 - 24543.70 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 23625.21 and 24165.16

Weekly Target 123500.69
Weekly Target 223749.73
Weekly Target 324040.643333333
Weekly Target 424289.68
Weekly Target 524580.59

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Fri 18 September 2026 23998.76 (-1.37%) 24331.56 23791.61 - 24331.56 0 times
Fri 11 September 2026 24331.56 (-1.25%) 24639.25 24121.23 - 24639.25 0 times
Fri 04 September 2026 24639.25 (0.22%) 24585.18 24316.61 - 24720.15 0 times
Fri 28 August 2026 24585.18 (-0.58%) 24728.67 24548.73 - 24819.29 0 times
Fri 21 August 2026 24728.67 (-0.37%) 24821.68 24548.26 - 24866.75 0 times
Fri 14 August 2026 24821.68 (0.92%) 24595.24 24573.77 - 24865.81 0 times
Fri 07 August 2026 24595.24 (2.02%) 24107.54 24107.54 - 24653.01 0 times
Fri 31 July 2026 24107.54 (0.49%) 23990.88 23892.30 - 24258.93 0 times
Fri 24 July 2026 23990.88 (0%) 23874.27 23874.27 - 24085.60 0 times
Fri 24 July 2026 23990.88 (0.73%) 23816.97 23654.55 - 24085.60 0 times
Fri 17 July 2026 23816.97 (-0.83%) 23925.07 23761.35 - 24027.66 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 23430.92 and 24359.46

Monthly Target 123241.63
Monthly Target 223620.2
Monthly Target 324170.173333333
Monthly Target 424548.74
Monthly Target 525098.71

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Fri 18 September 2026 23998.76 (-1.89%) 24461.94 23791.61 - 24720.15 0 times
Mon 31 August 2026 24461.94 (1.47%) 24107.54 24107.54 - 24866.75 0 times
Fri 31 July 2026 24107.54 (1.15%) 23834.23 23654.55 - 24258.93 0 times
Tue 30 June 2026 23834.23 (2.33%) 23292.17 23051.85 - 23869.10 0 times
Fri 29 May 2026 23292.17 (0.64%) 23144.64 22739.19 - 23385.54 0 times
Thu 30 April 2026 23144.64 (4.78%) 22089.43 21931.60 - 23301.01 0 times
Tue 31 March 2026 22089.43 (-5.98%) 23494.44 21506.48 - 23494.44 0 times
Fri 27 February 2026 23494.44 (3.41%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 24071.26
12 day DMA 24258.07
20 day DMA 24415.36
35 day DMA 24476.06
50 day DMA 24313.45
100 day DMA 23800.25
150 day DMA 23462.73
200 day DMA 23175.11

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA24081.1924122.424138.82
12 day EMA24225.2624266.4324298.58
20 day EMA24308.9124341.5424368.05
35 day EMA24292.0824309.3524322.29
50 day EMA24253.3524263.7424270.85

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA24071.2624137.8224148.04
12 day SMA24258.0724296.6624337.97
20 day SMA24415.3624450.7924477.77
35 day SMA24476.0624474.5324478.53
50 day SMA24313.4524314.9824312.33
100 day SMA23800.2523789.7923778.91
150 day SMA23462.7323457.7523448.71
200 day SMA23175.1123161.4723146.91
Back to top | Use Dark Theme