NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 22993.07 and 23532.56

Daily Target 122546.82
Daily Target 222899.82
Daily Target 323086.313333333
Daily Target 423439.31
Daily Target 523625.8

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Fri 06 February 2026 23252.81 (2.29%) 22733.32 22733.32 - 23272.81 0 times
Thu 05 February 2026 22733.32 (-1.05%) 22975.59 22698.46 - 22975.59 0 times
Wed 04 February 2026 22975.59 (0.41%) 22881.21 22835.22 - 23031.45 0 times
Tue 03 February 2026 22881.21 (-0.02%) 22885.65 22679.55 - 23006.94 0 times
Mon 02 February 2026 22885.65 (0.73%) 22719.32 22672.96 - 22912.22 0 times
Fri 30 January 2026 22719.32 (-0.68%) 22875.46 22549.32 - 22875.46 0 times
Thu 29 January 2026 22875.46 (0.33%) 22800.10 22663.17 - 23005.32 0 times
Wed 28 January 2026 22800.10 (-0.34%) 22878.22 22714.51 - 22880.25 0 times
Tue 27 January 2026 22878.22 (0.21%) 22829.14 22811.87 - 22891.76 0 times
Mon 26 January 2026 22829.14 (0.32%) 22757.16 22757.16 - 22885.75 0 times
Fri 23 January 2026 22757.16 (-0.18%) 22797.17 22670.06 - 22797.17 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 22962.89 and 23562.74

Weekly Target 122466.34
Weekly Target 222859.58
Weekly Target 323066.193333333
Weekly Target 423459.43
Weekly Target 523666.04

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Fri 06 February 2026 23252.81 (2.35%) 22719.32 22672.96 - 23272.81 0 times
Fri 30 January 2026 22719.32 (-0.17%) 22757.16 22549.32 - 23005.32 0 times
Fri 23 January 2026 22757.16 (-0.22%) 22807.06 22449.64 - 22885.69 0 times
Fri 16 January 2026 22807.06 (0.95%) 22591.73 22519.98 - 22878.67 0 times
Fri 09 January 2026 22591.73 (1.61%) 22233.89 22233.89 - 22630.55 0 times
Fri 02 January 2026 22233.89 (-0.06%) 22246.56 22002.20 - 22248.70 0 times
Fri 26 December 2025 22246.56 (1.47%) 21923.93 21923.93 - 22257.32 0 times
Fri 19 December 2025 21923.93 (-0.37%) 22004.35 21741.52 - 22113.31 0 times
Fri 12 December 2025 22004.35 (0.89%) 21810.07 21651.85 - 22174.94 0 times
Fri 05 December 2025 21810.07 (-0.07%) 21824.67 21616.58 - 21935.91 0 times
Fri 28 November 2025 21824.67 (3.06%) 21176.98 21107.46 - 21854.79 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 22962.89 and 23562.74

Monthly Target 122466.34
Monthly Target 222859.58
Monthly Target 323066.193333333
Monthly Target 423459.43
Monthly Target 523666.04

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Fri 06 February 2026 23252.81 (2.35%) 22719.32 22672.96 - 23272.81 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times
Fri 29 August 2025 21151.46 (3.39%) 20458.44 20131.76 - 21195.68 0 times
Thu 31 July 2025 20458.44 (0.14%) 20429.55 20277.73 - 20959.27 0 times
Mon 30 June 2025 20429.55 (3.26%) 19783.81 19599.43 - 20440.55 0 times
Fri 30 May 2025 19783.77 (3.5%) 19114.23 19032.87 - 19993.74 0 times
Wed 30 April 2025 19114.23 (-1.45%) 19395.86 16820.12 - 19563.23 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 22945.72
12 day DMA 22865.43
20 day DMA 22793.25
35 day DMA 22527.81
50 day DMA 22312.26
100 day DMA 21890.94
150 day DMA 21517.99
200 day DMA 21015.28

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA22974.4622835.3122886.29
12 day EMA22865.8122795.4722806.77
20 day EMA22753.1822700.6122697.17
35 day EMA22522.5922479.622464.66
50 day EMA22280.1222240.4322220.32

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA22945.7222839.0222867.45
12 day SMA22865.4322821.5722799.9
20 day SMA22793.2522754.922735.29
35 day SMA22527.8122487.522467.41
50 day SMA22312.2622272.6422241.51
100 day SMA21890.9421871.3621855.96
150 day SMA21517.9921498.0221480.38
200 day SMA21015.2820984.9620958.48
Back to top | Use Dark Theme