NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Q NXTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqQ

Strong Daily Stock price targets for NasdaqQ NXTQ are 1218.68 and 1233.43

Daily Target 11216.2
Daily Target 21221.15
Daily Target 31230.95
Daily Target 41235.9
Daily Target 51245.7

Daily price and volume Nasdaq Q

Date Closing Open Range Volume
Mon 20 July 2026 1226.10 (-2.43%) 1235.45 1226.00 - 1240.75 0 times
Mon 13 July 2026 1256.59 (-2.65%) 1265.52 1252.99 - 1269.07 0 times
Mon 29 June 2026 1290.85 (2.15%) 1280.01 1264.01 - 1291.17 0 times
Wed 17 June 2026 1263.74 (-1.47%) 1275.53 1262.68 - 1292.48 0 times
Mon 15 June 2026 1282.60 (1.67%) 1284.06 1273.15 - 1286.33 0 times
Fri 12 June 2026 1261.49 (2.02%) 1270.18 1254.16 - 1275.27 0 times
Mon 08 June 2026 1236.51 (-3.46%) 1246.27 1234.85 - 1254.10 0 times
Mon 01 June 2026 1280.87 (3.15%) 1268.57 1259.20 - 1286.61 0 times
Tue 26 May 2026 1241.76 (8.62%) 1234.63 1228.14 - 1243.52 0 times
Mon 18 May 2026 1143.26 (-3.47%) 1161.66 1132.44 - 1161.69 0 times
Mon 11 May 2026 1184.34 (1.87%) 1170.66 1170.55 - 1188.83 0 times

Daily chart NasdaqQ

Weekly price and charts NasdaqQ

Strong weekly Stock price targets for NasdaqQ NXTQ are 1218.68 and 1233.43

Weekly Target 11216.2
Weekly Target 21221.15
Weekly Target 31230.95
Weekly Target 41235.9
Weekly Target 51245.7

Weekly price and volumes for Nasdaq Q

Date Closing Open Range Volume
Mon 20 July 2026 1226.10 (-2.43%) 1235.45 1226.00 - 1240.75 0 times
Mon 13 July 2026 1256.59 (-2.65%) 1265.52 1252.99 - 1269.07 0 times
Mon 29 June 2026 1290.85 (2.15%) 1280.01 1264.01 - 1291.17 0 times
Wed 17 June 2026 1263.74 (0.18%) 1284.06 1262.68 - 1292.48 0 times
Fri 12 June 2026 1261.49 (-1.51%) 1246.27 1234.85 - 1275.27 0 times
Mon 01 June 2026 1280.87 (3.15%) 1268.57 1259.20 - 1286.61 0 times
Tue 26 May 2026 1241.76 (4.85%) 1161.66 1132.44 - 1243.52 0 times
Mon 11 May 2026 1184.34 (1.87%) 1170.66 1170.55 - 1188.83 0 times
Fri 08 May 2026 1162.65 (4.36%) 1134.90 1128.25 - 1186.67 0 times
Thu 30 April 2026 1114.05 (-1.25%) 1121.49 1101.00 - 1121.49 0 times
Tue 21 April 2026 1128.10 (3.48%) 1128.95 1123.91 - 1146.29 0 times

weekly chart NasdaqQ

Monthly price and charts NasdaqQ

Strong monthly Stock price targets for NasdaqQ NXTQ are 1204.52 and 1247.59

Monthly Target 11197.32
Monthly Target 21211.71
Monthly Target 31240.39
Monthly Target 41254.78
Monthly Target 51283.46

Monthly price and volumes Nasdaq Q

Date Closing Open Range Volume
Mon 20 July 2026 1226.10 (-5.02%) 1265.52 1226.00 - 1269.07 0 times
Mon 29 June 2026 1290.85 (3.95%) 1268.57 1234.85 - 1292.48 0 times
Tue 26 May 2026 1241.76 (11.46%) 1134.90 1128.25 - 1243.52 0 times
Thu 30 April 2026 1114.05 (14.05%) 1051.75 1033.10 - 1146.29 0 times
Tue 31 March 2026 976.79 (-4%) 1006.30 925.01 - 1020.95 0 times
Fri 27 February 2026 1017.44 (-0.91%) 1003.46 996.81 - 1035.37 0 times
Tue 27 January 2026 1026.75 (4.46%) 993.67 988.77 - 1029.95 0 times
Mon 29 December 2025 982.88 (4.5%) 965.14 962.64 - 1005.86 0 times
Mon 24 November 2025 940.57 (-5.28%) 966.10 910.25 - 998.34 0 times
Fri 31 October 2025 992.96 (2.92%) 993.12 961.96 - 995.42 0 times
Mon 29 September 2025 964.83 (3.27%) 919.91 918.42 - 985.56 0 times

monthly chart NasdaqQ

DMA SMA EMA moving averages of Nasdaq Q NXTQ

DMA (daily moving average) of Nasdaq Q NXTQ

DMA period DMA value
5 day DMA 1263.98
12 day DMA 1235.9
20 day DMA 1194.78
35 day DMA 1109.21
50 day DMA 1081.5
100 day DMA 1005.86
150 day DMA 945.03
200 day DMA 894.92

EMA (exponential moving average) of Nasdaq Q NXTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.211263.761267.34
12 day EMA1229.11229.641224.74
20 day EMA1193.471190.041183.04
35 day EMA1146.051141.341134.56
50 day EMA1091.711086.231079.28

SMA (simple moving average) of Nasdaq Q NXTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.981271.051267.04
12 day SMA1235.91230.421224.58
20 day SMA1194.781185.81171.81
35 day SMA1109.211103.541096.72
50 day SMA1081.51076.951071.33
100 day SMA1005.861001.98997.66
150 day SMA945.03941.85938.38
200 day SMA894.92892.49889.89
Back to top | Use Dark Theme