NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Q NXTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqQ

Strong Daily Stock price targets for NasdaqQ NXTQ are 1263.92 and 1274.89

Daily Target 11255.87
Daily Target 21261
Daily Target 31266.8366666667
Daily Target 41271.97
Daily Target 51277.81

Daily price and volume Nasdaq Q

Date Closing Open Range Volume
Mon 26 October 2026 1266.14 (0.36%) 1263.90 1261.70 - 1272.67 0 times
Fri 23 October 2026 1261.55 (1.1%) 1259.74 1252.10 - 1266.87 0 times
Mon 19 October 2026 1247.86 (0.6%) 1251.21 1241.82 - 1255.13 0 times
Fri 16 October 2026 1240.37 (-2.72%) 1277.96 1235.65 - 1278.08 0 times
Thu 15 October 2026 1275.06 (0%) 1248.73 1248.68 - 1276.47 0 times
Thu 15 October 2026 1275.06 (1.66%) 1248.73 1248.68 - 1276.47 0 times
Wed 14 October 2026 1254.22 (-1.61%) 1265.01 1249.68 - 1273.37 0 times
Tue 13 October 2026 1274.80 (-0.57%) 1275.19 1269.83 - 1287.28 0 times
Mon 12 October 2026 1282.09 (-1.01%) 1294.43 1281.26 - 1294.98 0 times
Fri 09 October 2026 1295.13 (1.23%) 1289.47 1279.62 - 1295.23 0 times
Thu 08 October 2026 1279.40 (-0.55%) 1276.40 1266.85 - 1279.55 0 times

Daily chart NasdaqQ

Weekly price and charts NasdaqQ

Strong weekly Stock price targets for NasdaqQ NXTQ are 1263.92 and 1274.89

Weekly Target 11255.87
Weekly Target 21261
Weekly Target 31266.8366666667
Weekly Target 41271.97
Weekly Target 51277.81

Weekly price and volumes for Nasdaq Q

Date Closing Open Range Volume
Mon 26 October 2026 1266.14 (0.36%) 1263.90 1261.70 - 1272.67 0 times
Fri 23 October 2026 1261.55 (1.71%) 1251.21 1241.82 - 1266.87 0 times
Fri 16 October 2026 1240.37 (-2.72%) 1248.73 1235.65 - 1278.08 0 times
Thu 15 October 2026 1275.06 (-1.55%) 1294.43 1248.68 - 1294.98 0 times
Fri 09 October 2026 1295.13 (1.35%) 1281.19 1266.85 - 1314.15 0 times
Fri 02 October 2026 1277.84 (0.31%) 1263.48 1258.21 - 1283.25 0 times
Wed 23 September 2026 1273.83 (2.23%) 1256.05 1255.00 - 1285.86 0 times
Fri 18 September 2026 1246.03 (0.01%) 1236.22 1235.25 - 1257.79 0 times
Fri 11 September 2026 1245.89 (-2%) 1261.73 1222.57 - 1262.05 0 times
Thu 03 September 2026 1271.27 (-0.82%) 1277.66 1256.48 - 1280.22 0 times
Fri 28 August 2026 1281.76 (-1.51%) 1292.11 1281.63 - 1307.22 0 times

weekly chart NasdaqQ

Monthly price and charts NasdaqQ

Strong monthly Stock price targets for NasdaqQ NXTQ are 1211.65 and 1290.15

Monthly Target 11193.48
Monthly Target 21229.81
Monthly Target 31271.98
Monthly Target 41308.31
Monthly Target 51350.48

Monthly price and volumes Nasdaq Q

Date Closing Open Range Volume
Mon 26 October 2026 1266.14 (0.24%) 1277.43 1235.65 - 1314.15 0 times
Wed 30 September 2026 1263.08 (-0.95%) 1265.56 1222.57 - 1285.86 0 times
Mon 31 August 2026 1275.20 (3.04%) 1238.65 1238.01 - 1345.94 0 times
Thu 30 July 2026 1237.52 (-4.13%) 1265.52 1215.01 - 1269.07 0 times
Mon 29 June 2026 1290.85 (3.95%) 1268.57 1234.85 - 1292.48 0 times
Tue 26 May 2026 1241.76 (11.46%) 1134.90 1128.25 - 1243.52 0 times
Thu 30 April 2026 1114.05 (14.05%) 1051.75 1033.10 - 1146.29 0 times
Tue 31 March 2026 976.79 (-4%) 1006.30 925.01 - 1020.95 0 times
Fri 27 February 2026 1017.44 (-0.91%) 1003.46 996.81 - 1035.37 0 times
Tue 27 January 2026 1026.75 (4.46%) 993.67 988.77 - 1029.95 0 times
Mon 29 December 2025 982.88 (4.5%) 965.14 962.64 - 1005.86 0 times

monthly chart NasdaqQ

DMA SMA EMA moving averages of Nasdaq Q NXTQ

DMA (daily moving average) of Nasdaq Q NXTQ

DMA period DMA value
5 day DMA 1258.2
12 day DMA 1269.85
20 day DMA 1272.98
35 day DMA 1269.73
50 day DMA 1273.52
100 day DMA 1161.02
150 day DMA 1076.9
200 day DMA 1011.81

EMA (exponential moving average) of Nasdaq Q NXTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.411259.041257.78
12 day EMA1265.781265.711266.47
20 day EMA1267.611267.771268.42
35 day EMA1269.11269.271269.72
50 day EMA1267.411267.461267.7

SMA (simple moving average) of Nasdaq Q NXTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.21259.981258.51
12 day SMA1269.851271.821274.62
20 day SMA1272.981273.131272.35
35 day SMA1269.731270.731272.87
50 day SMA1273.521272.931273.32
100 day SMA1161.021158.291155.36
150 day SMA1076.91073.421069.66
200 day SMA1011.811009.281006.82
Back to top | Use Dark Theme