NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Q NXTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqQ

Strong Daily Stock price targets for NasdaqQ NXTQ are 1075.94 and 1104.59

Daily Target 11052.09
Daily Target 21071.14
Daily Target 31080.7366666667
Daily Target 41099.79
Daily Target 51109.39

Daily price and volume Nasdaq Q

Date Closing Open Range Volume
Mon 13 April 2026 1090.20 (4.17%) 1062.06 1061.68 - 1090.33 0 times
Wed 08 April 2026 1046.52 (7.14%) 1051.75 1033.10 - 1052.11 0 times
Tue 31 March 2026 976.79 (4.79%) 944.85 944.85 - 977.06 0 times
Mon 30 March 2026 932.16 (-6.98%) 963.23 925.01 - 964.35 0 times
Wed 25 March 2026 1002.15 (2.03%) 999.85 994.26 - 1007.71 0 times
Mon 23 March 2026 982.19 (-0.8%) 984.49 977.29 - 999.26 0 times
Mon 16 March 2026 990.10 (2.63%) 988.26 986.44 - 997.03 0 times
Thu 12 March 2026 964.70 (-2.33%) 983.33 964.38 - 985.76 0 times
Tue 10 March 2026 987.69 (-0.53%) 992.85 986.04 - 1003.92 0 times
Mon 09 March 2026 992.93 (-0.21%) 960.79 956.73 - 993.13 0 times
Thu 05 March 2026 995.04 (-0.45%) 997.14 982.03 - 1008.12 0 times

Daily chart NasdaqQ

Weekly price and charts NasdaqQ

Strong weekly Stock price targets for NasdaqQ NXTQ are 1075.94 and 1104.59

Weekly Target 11052.09
Weekly Target 21071.14
Weekly Target 31080.7366666667
Weekly Target 41099.79
Weekly Target 51109.39

Weekly price and volumes for Nasdaq Q

Date Closing Open Range Volume
Mon 13 April 2026 1090.20 (4.17%) 1062.06 1061.68 - 1090.33 0 times
Wed 08 April 2026 1046.52 (4.43%) 963.23 925.01 - 1052.11 0 times
Wed 25 March 2026 1002.15 (1.22%) 984.49 977.29 - 1007.71 0 times
Mon 16 March 2026 990.10 (2.63%) 988.26 986.44 - 997.03 0 times
Thu 12 March 2026 964.70 (-3.05%) 960.79 956.73 - 1003.92 0 times
Thu 05 March 2026 995.04 (-2.2%) 1006.30 964.41 - 1020.95 0 times
Fri 27 February 2026 1017.44 (-1.1%) 1025.81 1007.44 - 1034.75 0 times
Thu 19 February 2026 1028.71 (1.01%) 1010.29 1000.31 - 1031.34 0 times
Fri 13 February 2026 1018.44 (-0.33%) 1017.32 996.81 - 1035.37 0 times
Mon 02 February 2026 1021.86 (-0.48%) 1003.46 1003.46 - 1025.25 0 times
Tue 27 January 2026 1026.75 (1.76%) 1020.11 1017.16 - 1029.95 0 times

weekly chart NasdaqQ

Monthly price and charts NasdaqQ

Strong monthly Stock price targets for NasdaqQ NXTQ are 1061.65 and 1118.88

Monthly Target 11013.98
Monthly Target 21052.09
Monthly Target 31071.21
Monthly Target 41109.32
Monthly Target 51128.44

Monthly price and volumes Nasdaq Q

Date Closing Open Range Volume
Mon 13 April 2026 1090.20 (11.61%) 1051.75 1033.10 - 1090.33 0 times
Tue 31 March 2026 976.79 (-4%) 1006.30 925.01 - 1020.95 0 times
Fri 27 February 2026 1017.44 (-0.91%) 1003.46 996.81 - 1035.37 0 times
Tue 27 January 2026 1026.75 (4.46%) 993.67 988.77 - 1029.95 0 times
Mon 29 December 2025 982.88 (4.5%) 965.14 962.64 - 1005.86 0 times
Mon 24 November 2025 940.57 (-5.28%) 966.10 910.25 - 998.34 0 times
Fri 31 October 2025 992.96 (2.92%) 993.12 961.96 - 995.42 0 times
Mon 29 September 2025 964.83 (3.27%) 919.91 918.42 - 985.56 0 times
Fri 29 August 2025 934.28 (4.46%) 909.22 885.55 - 942.97 0 times
Mon 28 July 2025 894.37 (3.18%) 869.57 861.02 - 896.84 0 times
Mon 30 June 2025 866.81 (4.24%) 821.71 814.14 - 868.00 0 times

monthly chart NasdaqQ

DMA SMA EMA moving averages of Nasdaq Q NXTQ

DMA (daily moving average) of Nasdaq Q NXTQ

DMA period DMA value
5 day DMA 1009.56
12 day DMA 996.67
20 day DMA 1005.83
35 day DMA 1005.69
50 day DMA 995.15
100 day DMA 930.06
150 day DMA 888.43
200 day DMA 850.64

EMA (exponential moving average) of Nasdaq Q NXTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.48997.62973.17
12 day EMA1008.89994.11984.58
20 day EMA1005.21996.27990.98
35 day EMA998.95993.58990.46
50 day EMA995.36991.49989.24

SMA (simple moving average) of Nasdaq Q NXTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.56987.96976.68
12 day SMA996.67988.16985.9
20 day SMA1005.831001.941000.54
35 day SMA1005.691003.271001.87
50 day SMA995.15992.77991.23
100 day SMA930.06928.08926.38
150 day SMA888.43885.99883.82
200 day SMA850.64848.82847.26
Back to top | Use Dark Theme