NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Q NXTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqQ

Strong Daily Stock price targets for NasdaqQ NXTQ are 1270.04 and 1297.45

Daily Target 11248.15
Daily Target 21264.51
Daily Target 31275.56
Daily Target 41291.92
Daily Target 51302.97

Daily price and volume Nasdaq Q

Date Closing Open Range Volume
Mon 01 June 2026 1280.87 (3.15%) 1268.57 1259.20 - 1286.61 0 times
Tue 26 May 2026 1241.76 (8.62%) 1234.63 1228.14 - 1243.52 0 times
Mon 18 May 2026 1143.26 (-3.47%) 1161.66 1132.44 - 1161.69 0 times
Mon 11 May 2026 1184.34 (1.87%) 1170.66 1170.55 - 1188.83 0 times
Fri 08 May 2026 1162.65 (0.2%) 1162.85 1153.16 - 1164.17 0 times
Thu 07 May 2026 1160.33 (-2.21%) 1179.90 1153.62 - 1180.49 0 times
Wed 06 May 2026 1186.51 (4.5%) 1170.19 1161.98 - 1186.67 0 times
Mon 04 May 2026 1135.40 (1.92%) 1134.90 1128.25 - 1143.90 0 times
Thu 30 April 2026 1114.05 (0.04%) 1106.95 1101.00 - 1117.24 0 times
Mon 27 April 2026 1113.61 (-1.28%) 1121.49 1106.69 - 1121.49 0 times
Tue 21 April 2026 1128.10 (-0.75%) 1142.68 1124.90 - 1146.29 0 times

Daily chart NasdaqQ

Weekly price and charts NasdaqQ

Strong weekly Stock price targets for NasdaqQ NXTQ are 1270.04 and 1297.45

Weekly Target 11248.15
Weekly Target 21264.51
Weekly Target 31275.56
Weekly Target 41291.92
Weekly Target 51302.97

Weekly price and volumes for Nasdaq Q

Date Closing Open Range Volume
Mon 01 June 2026 1280.87 (3.15%) 1268.57 1259.20 - 1286.61 0 times
Tue 26 May 2026 1241.76 (4.85%) 1161.66 1132.44 - 1243.52 0 times
Mon 11 May 2026 1184.34 (1.87%) 1170.66 1170.55 - 1188.83 0 times
Fri 08 May 2026 1162.65 (4.36%) 1134.90 1128.25 - 1186.67 0 times
Thu 30 April 2026 1114.05 (-1.25%) 1121.49 1101.00 - 1121.49 0 times
Tue 21 April 2026 1128.10 (3.48%) 1128.95 1123.91 - 1146.29 0 times
Mon 13 April 2026 1090.20 (4.17%) 1062.06 1061.68 - 1090.33 0 times
Wed 08 April 2026 1046.52 (4.43%) 963.23 925.01 - 1052.11 0 times
Wed 25 March 2026 1002.15 (1.22%) 984.49 977.29 - 1007.71 0 times
Mon 16 March 2026 990.10 (2.63%) 988.26 986.44 - 997.03 0 times
Thu 12 March 2026 964.70 (-3.05%) 960.79 956.73 - 1003.92 0 times

weekly chart NasdaqQ

Monthly price and charts NasdaqQ

Strong monthly Stock price targets for NasdaqQ NXTQ are 1270.04 and 1297.45

Monthly Target 11248.15
Monthly Target 21264.51
Monthly Target 31275.56
Monthly Target 41291.92
Monthly Target 51302.97

Monthly price and volumes Nasdaq Q

Date Closing Open Range Volume
Mon 01 June 2026 1280.87 (3.15%) 1268.57 1259.20 - 1286.61 0 times
Tue 26 May 2026 1241.76 (11.46%) 1134.90 1128.25 - 1243.52 0 times
Thu 30 April 2026 1114.05 (14.05%) 1051.75 1033.10 - 1146.29 0 times
Tue 31 March 2026 976.79 (-4%) 1006.30 925.01 - 1020.95 0 times
Fri 27 February 2026 1017.44 (-0.91%) 1003.46 996.81 - 1035.37 0 times
Tue 27 January 2026 1026.75 (4.46%) 993.67 988.77 - 1029.95 0 times
Mon 29 December 2025 982.88 (4.5%) 965.14 962.64 - 1005.86 0 times
Mon 24 November 2025 940.57 (-5.28%) 966.10 910.25 - 998.34 0 times
Fri 31 October 2025 992.96 (2.92%) 993.12 961.96 - 995.42 0 times
Mon 29 September 2025 964.83 (3.27%) 919.91 918.42 - 985.56 0 times
Fri 29 August 2025 934.28 (4.46%) 909.22 885.55 - 942.97 0 times

monthly chart NasdaqQ

DMA SMA EMA moving averages of Nasdaq Q NXTQ

DMA (daily moving average) of Nasdaq Q NXTQ

DMA period DMA value
5 day DMA 1202.58
12 day DMA 1165.62
20 day DMA 1098.61
35 day DMA 1061.89
50 day DMA 1043.66
100 day DMA 973.66
150 day DMA 921.4
200 day DMA 876.71

EMA (exponential moving average) of Nasdaq Q NXTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1216.571184.431155.77
12 day EMA1164.881143.81126
20 day EMA1126.831110.621096.82
35 day EMA1085.791074.31064.44
50 day EMA1051.411042.051033.9

SMA (simple moving average) of Nasdaq Q NXTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.581178.471167.42
12 day SMA1165.621149.731133.46
20 day SMA1098.611083.961071.51
35 day SMA1061.891054.491048.35
50 day SMA1043.661037.41031.38
100 day SMA973.66967.83963.27
150 day SMA921.4917.99914.82
200 day SMA876.71873.99871.5
Back to top | Use Dark Theme