NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 920.06 and 2759.28

Daily Target 1-612.62
Daily Target 2613.52
Daily Target 31226.5966666667
Daily Target 42452.74
Daily Target 53065.82

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Tue 14 July 2026 1839.67 (46.33%) 0.45 0.45 - 1839.67 0 times
Mon 13 July 2026 1257.19 (0.29%) 16.72 16.72 - 1257.19 0 times
Fri 10 July 2026 1253.52 (-20.99%) 1.82 1.82 - 1253.63 0 times
Thu 09 July 2026 1586.52 (85.63%) 2.13 2.13 - 1629.84 0 times
Wed 08 July 2026 854.66 (-30.63%) 0.05 0.05 - 917.52 0 times
Tue 07 July 2026 1232.02 (-31.13%) 11.46 11.46 - 1232.02 0 times
Mon 06 July 2026 1788.79 (-3.34%) 17.42 17.42 - 1837.52 0 times
Thu 02 July 2026 1850.68 (9.78%) 82.67 82.67 - 1850.68 0 times
Wed 01 July 2026 1685.84 (4.54%) 6.24 6.24 - 1685.84 0 times
Tue 30 June 2026 1612.62 (-13.64%) 38.09 38.09 - 1612.62 0 times
Mon 29 June 2026 1867.40 (-23.08%) 82.86 63.34 - 1867.40 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 920.06 and 2759.28

Weekly Target 1-612.62
Weekly Target 2613.52
Weekly Target 31226.5966666667
Weekly Target 42452.74
Weekly Target 53065.82

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Tue 14 July 2026 1839.67 (46.76%) 16.72 0.45 - 1839.67 0 times
Fri 10 July 2026 1253.52 (-32.27%) 17.42 0.05 - 1837.52 0 times
Thu 02 July 2026 1850.68 (-23.77%) 82.86 6.24 - 1867.40 0 times
Fri 26 June 2026 2427.87 (47.69%) 1.53 1.53 - 2427.87 0 times
Thu 18 June 2026 1643.90 (-8.72%) 32.09 -81.99 - 1700.80 0 times
Fri 12 June 2026 1800.98 (213.83%) 37.95 8.25 - 2103.28 0 times
Fri 05 June 2026 573.87 (-73.08%) 8.60 1.16 - 2245.73 0 times
Fri 29 May 2026 2131.84 (17.12%) 0.29 0.29 - 2131.84 0 times
Fri 22 May 2026 1820.27 (92.87%) 53.27 16.34 - 2198.04 0 times
Fri 15 May 2026 943.77 (-44.79%) 36.70 26.64 - 1904.48 0 times
Fri 08 May 2026 1709.56 (-25.96%) 3.56 3.56 - 2379.52 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 919.86 and 2770.49

Monthly Target 1-620.5
Monthly Target 2609.59
Monthly Target 31230.1333333333
Monthly Target 42460.22
Monthly Target 53080.76

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Tue 14 July 2026 1839.67 (14.08%) 6.24 0.05 - 1850.68 0 times
Tue 30 June 2026 1612.62 (-24.36%) 8.60 -81.99 - 2427.87 0 times
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1358.31
12 day DMA 1604.73
20 day DMA 1516.95
35 day DMA 1580.16
50 day DMA 1598.48
100 day DMA 1563.64
150 day DMA 1483.43
200 day DMA 1529.3

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.491332.431370.04
12 day EMA1507.211446.781481.24
20 day EMA1527.311494.441519.4
35 day EMA15581541.421558.15
50 day EMA1572.631561.731574.16

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.311236.781343.1
12 day SMA1604.731584.381602.2
20 day SMA1516.951515.021557.32
35 day SMA1580.161590.41615.08
50 day SMA1598.481590.041607.41
100 day SMA1563.641566.731565.69
150 day SMA1483.431477.761480.74
200 day SMA1529.31524.41528.8
Back to top | Use Dark Theme