NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 917.89 and 2752.5

Daily Target 1-610.96
Daily Target 2612.12
Daily Target 31223.6533333333
Daily Target 42446.73
Daily Target 53058.26

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 26 April 2024 1835.19 (31.36%) 0.58 0.58 - 1835.19 0 times
Thu 25 April 2024 1397.02 (3.09%) 13.49 6.08 - 1397.02 0 times
Wed 24 April 2024 1355.19 (-37.04%) 1.46 1.46 - 1355.19 0 times
Tue 23 April 2024 2152.33 (3.37%) 0.23 0.23 - 2152.33 0 times
Mon 22 April 2024 2082.18 (12.3%) 0.55 0.55 - 2082.18 0 times
Fri 19 April 2024 1854.17 (30.28%) 1.09 1.09 - 1854.17 0 times
Thu 18 April 2024 1423.20 (9.19%) 0.03 0.03 - 1423.20 0 times
Wed 17 April 2024 1303.36 (87.49%) 0.05 0.05 - 1303.36 0 times
Tue 16 April 2024 695.17 (70.47%) 1.00 1.00 - 784.93 0 times
Mon 15 April 2024 407.80 (474.04%) 25.25 25.25 - 429.95 0 times
Fri 12 April 2024 71.04 (-94.41%) 0.68 -49.20 - 294.77 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 917.71 and 3069.81

Weekly Target 1-822.85
Weekly Target 2506.17
Weekly Target 31329.25
Weekly Target 42658.27
Weekly Target 53481.35

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 26 April 2024 1835.19 (-1.02%) 0.55 0.23 - 2152.33 0 times
Fri 19 April 2024 1854.17 (2510.04%) 25.25 0.03 - 1854.17 0 times
Fri 12 April 2024 71.04 (-95.29%) 22.35 -49.20 - 1776.21 0 times
Fri 05 April 2024 1506.83 (-28.32%) 0.18 0.18 - 1820.31 0 times
Thu 28 March 2024 2102.11 (243.39%) 26.73 0.04 - 2523.96 0 times
Fri 22 March 2024 612.16 (-80.1%) 15.15 0.20 - 2545.77 0 times
Fri 15 March 2024 3076.19 (118.23%) 12.28 0.03 - 3076.19 0 times
Fri 08 March 2024 1409.63 (-34.99%) 24.08 0.31 - 2464.11 0 times
Fri 01 March 2024 2168.36 (29.99%) 0.23 0.23 - 2572.50 0 times
Fri 23 February 2024 1668.12 (47.29%) 11.46 0.01 - 1724.91 0 times
Fri 16 February 2024 1132.56 (-33%) 0.26 0.26 - 2546.05 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 893 and 3094.53

Monthly Target 1-888.76
Monthly Target 2473.22
Monthly Target 31312.7733333333
Monthly Target 42674.75
Monthly Target 53514.3

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 26 April 2024 1835.19 (-12.7%) 0.18 -49.20 - 2152.33 0 times
Thu 28 March 2024 2102.11 (-18.29%) 0.98 0.03 - 3076.19 0 times
Thu 29 February 2024 2572.50 (578.62%) 0.16 0.01 - 2572.50 0 times
Wed 31 January 2024 379.08 (-41.11%) 5.53 -13.64 - 2313.73 0 times
Fri 29 December 2023 643.76 (-76.59%) 0.39 0.01 - 3282.63 0 times
Thu 30 November 2023 2750.20 (25.76%) 1.49 0.04 - 2925.76 0 times
Tue 31 October 2023 2186.94 (71.42%) 15.65 0.01 - 2186.94 0 times
Fri 29 September 2023 1275.77 (11.1%) 1.69 0.02 - 2136.79 0 times
Thu 31 August 2023 1148.26 (-54.99%) 30.87 0.01 - 2070.95 0 times
Mon 31 July 2023 2551.03 (15.31%) 5.17 0.04 - 2551.03 0 times
Fri 30 June 2023 2212.24 (57.91%) 0.38 0.01 - 2584.77 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1764.38
12 day DMA 1320.58
20 day DMA 1274.45
35 day DMA 1478.6
50 day DMA 1570.95
100 day DMA 1543.3
150 day DMA 1511.42
200 day DMA 1472.81

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1647.971554.371633.04
12 day EMA1502.081441.541449.63
20 day EMA1455.21415.221417.13
35 day EMA1479.391458.441462.06
50 day EMA1600.61591.031598.95

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1764.381768.181773.41
12 day SMA1320.581210.51242.1
20 day SMA1274.451287.791344.14
35 day SMA1478.61485.691516.18
50 day SMA1570.951580.361557.39
100 day SMA1543.31531.231533.37
150 day SMA1511.421508.051506.3
200 day SMA1472.811474.051474.72
Back to top | Use Dark Theme