NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 485.13 and 1480.31

Daily Target 1-338.34
Daily Target 2313.42
Daily Target 3656.84
Daily Target 41308.6
Daily Target 51652.02

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Thu 03 September 2026 965.18 (-10.29%) 5.08 5.08 - 1000.26 0 times
Wed 02 September 2026 1075.86 (-46.95%) 20.06 18.61 - 1075.86 0 times
Tue 01 September 2026 2027.97 (-6.28%) 11.86 11.86 - 2027.97 0 times
Mon 31 August 2026 2163.76 (64.18%) 49.86 49.00 - 2163.76 0 times
Fri 28 August 2026 1317.88 (-13.09%) 7.06 7.06 - 1317.88 0 times
Thu 27 August 2026 1516.42 (-6.5%) 7.10 7.10 - 1516.42 0 times
Wed 26 August 2026 1621.79 (56.64%) 1.98 1.98 - 1621.79 0 times
Tue 25 August 2026 1035.38 (-29.57%) 37.38 37.38 - 1035.38 0 times
Mon 24 August 2026 1470.00 (55.04%) 24.64 23.21 - 1470.00 0 times
Fri 21 August 2026 948.17 (-47.08%) 0.01 0.01 - 948.17 0 times
Thu 20 August 2026 1791.57 (63.02%) 21.69 21.69 - 1791.57 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 485.13 and 2643.81

Weekly Target 1-1114.01
Weekly Target 2-74.41
Weekly Target 31044.6733333333
Weekly Target 42084.27
Weekly Target 53203.35

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Thu 03 September 2026 965.18 (-26.76%) 49.86 5.08 - 2163.76 0 times
Fri 28 August 2026 1317.88 (38.99%) 24.64 1.98 - 1621.79 0 times
Fri 21 August 2026 948.17 (-23.58%) 23.91 0.01 - 2216.43 0 times
Fri 14 August 2026 1240.80 (48.45%) 1.52 1.52 - 1564.72 0 times
Fri 07 August 2026 835.82 (-51.12%) 0.03 0.03 - 2098.42 0 times
Fri 31 July 2026 1709.94 (15.41%) 1.88 1.88 - 1751.89 0 times
Fri 24 July 2026 1481.64 (0%) 9.70 9.69 - 1481.64 0 times
Fri 24 July 2026 1481.64 (-34.5%) 2.68 2.68 - 2403.80 0 times
Fri 17 July 2026 2262.06 (134.22%) 19.64 3.45 - 2262.06 0 times
Fri 10 July 2026 965.79 (-22.09%) 12.83 0.82 - 1909.02 0 times
Thu 02 July 2026 1239.67 (12.91%) 17.66 12.12 - 2300.68 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 485.13 and 2508.02

Monthly Target 1-1023.48
Monthly Target 2-29.15
Monthly Target 3999.41
Monthly Target 41993.74
Monthly Target 53022.3

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Thu 03 September 2026 965.18 (-55.39%) 11.86 5.08 - 2027.97 0 times
Mon 31 August 2026 2163.76 (26.54%) 0.03 0.01 - 2216.43 0 times
Fri 31 July 2026 1709.94 (-25.68%) 12.12 0.82 - 2403.80 0 times
Tue 30 June 2026 2300.68 (18.69%) 1.24 0.03 - 2787.08 0 times
Fri 29 May 2026 1938.41 (263.89%) 1.04 0.06 - 2345.00 0 times
Thu 30 April 2026 532.69 (-19.2%) 0.62 0.30 - 2049.54 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1510.13
12 day DMA 1419.41
20 day DMA 1452.48
35 day DMA 1486.31
50 day DMA 1514.77
100 day DMA 1555.13
150 day DMA 1475.16
200 day DMA 1394.38

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1351.561544.721779.12
12 day EMA1446.651534.161617.46
20 day EMA1469.21522.231569.2
35 day EMA1500.621532.141559
50 day EMA1536.091559.381579.11

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1510.131620.381729.56
12 day SMA1419.411513.531608.58
20 day SMA1452.481509.141551.99
35 day SMA1486.311523.371542.37
50 day SMA1514.771525.071540.55
100 day SMA1555.131557.981560.36
150 day SMA1475.161477.331480.44
200 day SMA1394.381393.251401.46
Back to top | Use Dark Theme