NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 1069.5 and 3158.43

Daily Target 1-671.28
Daily Target 2721.34
Daily Target 31417.65
Daily Target 42810.27
Daily Target 53506.58

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 19 October 2026 2113.96 (11.1%) 26.84 25.03 - 2113.96 0 times
Fri 16 October 2026 1902.71 (138.06%) 27.74 24.50 - 1902.71 0 times
Thu 15 October 2026 799.24 (0%) 2.75 2.75 - 799.24 0 times
Thu 15 October 2026 799.24 (-64.45%) 2.75 2.75 - 799.24 0 times
Wed 14 October 2026 2247.95 (27.43%) 0.15 0.15 - 2247.95 0 times
Tue 13 October 2026 1764.06 (14.1%) 26.34 26.34 - 1764.06 0 times
Mon 12 October 2026 1546.10 (5.59%) 1.56 1.56 - 1546.10 0 times
Fri 09 October 2026 1464.20 (27.48%) 3.83 3.83 - 1464.20 0 times
Thu 08 October 2026 1148.59 (-51.75%) 47.36 47.28 - 1148.59 0 times
Wed 07 October 2026 2380.67 (109.58%) 42.93 42.93 - 2380.67 0 times
Tue 06 October 2026 1135.91 (-11.66%) 19.79 19.79 - 1135.91 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 1069.5 and 3158.43

Weekly Target 1-671.28
Weekly Target 2721.34
Weekly Target 31417.65
Weekly Target 42810.27
Weekly Target 53506.58

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 19 October 2026 2113.96 (11.1%) 26.84 25.03 - 2113.96 0 times
Fri 16 October 2026 1902.71 (138.06%) 2.75 2.75 - 1902.71 0 times
Thu 15 October 2026 799.24 (-45.41%) 1.56 0.15 - 2247.95 0 times
Fri 09 October 2026 1464.20 (12.9%) 20.60 3.83 - 2380.67 0 times
Fri 02 October 2026 1296.88 (24.65%) 35.83 0.13 - 2337.54 0 times
Fri 25 September 2026 1040.39 (-76.06%) 0.13 0.13 - 1883.10 0 times
Fri 18 September 2026 4345.78 (261.08%) 21.58 0.02 - 4345.78 0 times
Fri 11 September 2026 1203.56 (-19.28%) 25.20 1.36 - 2377.20 0 times
Fri 04 September 2026 1491.01 (13.14%) 49.86 5.08 - 2163.76 0 times
Fri 28 August 2026 1317.88 (38.99%) 24.64 1.98 - 1621.79 0 times
Fri 21 August 2026 948.17 (-23.58%) 23.91 0.01 - 2216.43 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 1057.05 and 3437.59

Monthly Target 1-882.29
Monthly Target 2615.84
Monthly Target 31498.2533333333
Monthly Target 42996.38
Monthly Target 53878.79

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 19 October 2026 2113.96 (-9.56%) 33.17 0.13 - 2380.67 0 times
Wed 30 September 2026 2337.54 (8.03%) 11.86 0.02 - 4345.78 0 times
Mon 31 August 2026 2163.76 (26.54%) 0.03 0.01 - 2216.43 0 times
Fri 31 July 2026 1709.94 (-25.68%) 12.12 0.82 - 2403.80 0 times
Tue 30 June 2026 2300.68 (18.69%) 1.24 0.03 - 2787.08 0 times
Fri 29 May 2026 1938.41 (263.89%) 1.04 0.06 - 2345.00 0 times
Thu 30 April 2026 532.69 (-19.2%) 0.62 0.30 - 2049.54 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1572.62
12 day DMA 1549.04
20 day DMA 1603.73
35 day DMA 1697.18
50 day DMA 1640.66
100 day DMA 1625.89
150 day DMA 1555.84
200 day DMA 1497.55

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1683.151467.771250.34
12 day EMA1609.761518.121448.22
20 day EMA16211569.131534.03
35 day EMA1607.291577.461558.31
50 day EMA1623.0316031590.77

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1572.621502.641431.32
12 day SMA1549.041480.951415.18
20 day SMA1603.731583.511549.85
35 day SMA1697.181698.61681.89
50 day SMA1640.661628.641607.3
100 day SMA1625.891624.131618.27
150 day SMA1555.841547.21542.16
200 day SMA1497.551491.561487.96
Back to top | Use Dark Theme