NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 858.07 and 2653.26

Daily Target 1-624.37
Daily Target 2545.32
Daily Target 31170.8166666667
Daily Target 42340.51
Daily Target 52966.01

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 05 December 2025 1715.02 (95.67%) 1.12 1.12 - 1796.31 0 times
Thu 04 December 2025 876.49 (11.96%) 1.52 1.52 - 915.53 0 times
Wed 03 December 2025 782.85 (-38.75%) 1.61 1.61 - 782.85 0 times
Tue 02 December 2025 1278.20 (-31.76%) 0.86 0.86 - 1279.32 0 times
Mon 01 December 2025 1872.99 (371.05%) 21.38 21.38 - 1872.99 0 times
Fri 28 November 2025 397.62 (-49.29%) 0.02 0.02 - 397.62 0 times
Wed 26 November 2025 784.15 (27.56%) 0.27 0.27 - 784.15 0 times
Tue 25 November 2025 614.71 (-33.4%) 1.06 1.06 - 623.94 0 times
Mon 24 November 2025 922.99 (163.49%) 0.44 0.44 - 922.99 0 times
Fri 21 November 2025 350.29 (-87.92%) 0.59 -76.10 - 379.44 0 times
Thu 20 November 2025 2900.51 (41.36%) 3.86 3.86 - 2900.51 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 857.94 and 2730.07

Weekly Target 1-675.84
Weekly Target 2519.59
Weekly Target 31196.29
Weekly Target 42391.72
Weekly Target 53068.42

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 05 December 2025 1715.02 (331.32%) 21.38 0.86 - 1872.99 0 times
Fri 28 November 2025 397.62 (13.51%) 0.44 0.02 - 922.99 0 times
Fri 21 November 2025 350.29 (-82.11%) 6.27 -76.10 - 2900.51 0 times
Fri 14 November 2025 1958.51 (114.25%) 0.17 0.17 - 2407.98 0 times
Fri 07 November 2025 914.11 (-38.77%) 65.24 17.98 - 2900.75 0 times
Fri 31 October 2025 1492.94 (0%) 11.93 11.93 - 1492.94 0 times
Fri 31 October 2025 1492.94 (20.06%) 4.77 4.77 - 2674.51 0 times
Fri 24 October 2025 1243.47 (-25.82%) 1.23 0.09 - 2454.46 0 times
Fri 17 October 2025 1676.30 (-48.49%) 2.70 2.69 - 2878.53 0 times
Fri 10 October 2025 3254.08 (151.33%) 13.09 6.58 - 3254.08 0 times
Fri 03 October 2025 1294.73 (15.69%) 4.35 3.20 - 2049.49 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 857.94 and 2730.07

Monthly Target 1-675.84
Monthly Target 2519.59
Monthly Target 31196.29
Monthly Target 42391.72
Monthly Target 53068.42

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 05 December 2025 1715.02 (331.32%) 21.38 0.86 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times
Fri 30 May 2025 2281.80 (21.43%) 1.50 1.50 - 3291.26 0 times
Wed 30 April 2025 1879.08 (38.62%) 26.70 -960.23 - 3746.57 0 times
Mon 31 March 2025 1355.53 (4.41%) 16.65 0.09 - 4073.28 0 times
Fri 28 February 2025 1298.31 (-48.37%) 47.01 0.24 - 2526.02 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1305.11
12 day DMA 1212.31
20 day DMA 1357.61
35 day DMA 1567.97
50 day DMA 1660.89
100 day DMA 1659.15
150 day DMA 1666.89
200 day DMA 1671.84

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1236.82997.761058.38
12 day EMA1246.871161.781213.63
20 day EMA1351.081312.791358.7
35 day EMA1493.31480.251515.8
50 day EMA1666.371664.381696.53

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1305.111041.631023.16
12 day SMA1212.311131.061284.48
20 day SMA1357.611381.661401.75
35 day SMA1567.971601.221623.84
50 day SMA1660.891673.221690.54
100 day SMA1659.151667.231672.97
150 day SMA1666.891659.531665.6
200 day SMA1671.841671.781671.2
Back to top | Use Dark Theme