NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 686.37 and 2054.77

Daily Target 1-453.96
Daily Target 2458.3
Daily Target 3914.43666666667
Daily Target 41826.7
Daily Target 52282.84

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Thu 19 February 2026 1370.57 (19.73%) 2.17 2.17 - 1370.57 0 times
Wed 18 February 2026 1144.69 (-17.77%) 25.00 24.82 - 1144.69 0 times
Tue 17 February 2026 1392.02 (31.16%) 1.48 1.48 - 1445.43 0 times
Fri 13 February 2026 1061.30 (0%) 2.73 2.73 - 1061.30 0 times
Fri 13 February 2026 1061.30 (-50.26%) 2.73 2.73 - 1061.30 0 times
Thu 12 February 2026 2133.57 (27.42%) 3.24 3.24 - 2133.57 0 times
Wed 11 February 2026 1674.39 (219.19%) 16.71 16.71 - 1674.39 0 times
Tue 10 February 2026 524.58 (-62.13%) 0.07 -63.66 - 894.48 0 times
Mon 09 February 2026 1385.27 (127.95%) 53.62 53.62 - 1385.27 0 times
Fri 06 February 2026 607.71 (-69.36%) 0.05 0.05 - 629.80 0 times
Thu 05 February 2026 1983.25 (55.5%) 14.74 14.74 - 2161.73 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 686.03 and 2129.98

Weekly Target 1-504.79
Weekly Target 2432.89
Weekly Target 3939.16
Weekly Target 41876.84
Weekly Target 52383.11

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Thu 19 February 2026 1370.57 (29.14%) 1.48 1.48 - 1445.43 0 times
Fri 13 February 2026 1061.30 (0%) 2.73 2.73 - 1061.30 0 times
Fri 13 February 2026 1061.30 (74.64%) 53.62 -63.66 - 2133.57 0 times
Fri 06 February 2026 607.71 (-60.62%) 0.99 0.05 - 2161.73 0 times
Fri 30 January 2026 1543.19 (18.83%) 3.28 0.39 - 1647.77 0 times
Fri 23 January 2026 1298.69 (-3.17%) 4.88 0.09 - 1893.76 0 times
Fri 16 January 2026 1341.24 (23.08%) 0.71 0.71 - 1521.33 0 times
Fri 09 January 2026 1089.70 (166.11%) 14.74 0.03 - 2208.73 0 times
Fri 02 January 2026 409.49 (-33.21%) 10.51 0.27 - 1134.08 0 times
Fri 26 December 2025 613.11 (-38.61%) 3.85 0.14 - 1186.66 0 times
Fri 19 December 2025 998.70 (-39.35%) 0.61 0.26 - 1558.76 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 653.46 and 2878.85

Monthly Target 1-1069.18
Monthly Target 2150.7
Monthly Target 31156.2133333333
Monthly Target 42376.09
Monthly Target 53381.6

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Thu 19 February 2026 1370.57 (-11.19%) 0.99 -63.66 - 2161.73 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times
Fri 30 May 2025 2281.80 (21.43%) 1.50 1.50 - 3291.26 0 times
Wed 30 April 2025 1879.08 (38.62%) 26.70 -960.23 - 3746.57 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1205.98
12 day DMA 1301.17
20 day DMA 1297.7
35 day DMA 1239.4
50 day DMA 1169.88
100 day DMA 1414.59
150 day DMA 1495.53
200 day DMA 1542.24

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1294.651256.71312.7
12 day EMA1292.541278.361302.65
20 day EMA1277.861268.11281.08
35 day EMA1236.211228.31233.22
50 day EMA1178.041170.181171.22

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.981358.581464.52
12 day SMA1301.171290.331302.39
20 day SMA1297.71274.661253.65
35 day SMA1239.41227.141219.41
50 day SMA1169.881170.751182.16
100 day SMA1414.591424.211430.19
150 day SMA1495.531503.211505.25
200 day SMA1542.241538.441541.66
Back to top | Use Dark Theme