NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 556.23 and 1690.04

Daily Target 1-384.97
Daily Target 2363.61
Daily Target 3748.84333333333
Daily Target 41497.42
Daily Target 51882.65

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Wed 31 December 2025 1112.18 (18.12%) 0.27 0.27 - 1134.08 0 times
Tue 30 December 2025 941.54 (7.7%) 0.39 0.39 - 941.54 0 times
Mon 29 December 2025 874.22 (42.59%) 10.51 10.51 - 945.68 0 times
Fri 26 December 2025 613.11 (88.4%) 1.54 1.54 - 679.07 0 times
Wed 24 December 2025 325.43 (-72.58%) 0.14 0.14 - 325.43 0 times
Tue 23 December 2025 1186.66 (93.07%) 3.46 3.46 - 1186.66 0 times
Mon 22 December 2025 614.64 (-38.46%) 3.85 3.85 - 654.46 0 times
Fri 19 December 2025 998.70 (-1.03%) 2.99 2.99 - 1026.32 0 times
Thu 18 December 2025 1009.13 (-26.47%) 0.26 0.26 - 1020.81 0 times
Wed 17 December 2025 1372.46 (-11.95%) 5.16 5.16 - 1407.02 0 times
Tue 16 December 2025 1558.76 (3.74%) 5.30 3.33 - 1558.76 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 556.23 and 1690.04

Weekly Target 1-384.97
Weekly Target 2363.61
Weekly Target 3748.84333333333
Weekly Target 41497.42
Weekly Target 51882.65

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Wed 31 December 2025 1112.18 (81.4%) 10.51 0.27 - 1134.08 0 times
Fri 26 December 2025 613.11 (-38.61%) 3.85 0.14 - 1186.66 0 times
Fri 19 December 2025 998.70 (-39.35%) 0.61 0.26 - 1558.76 0 times
Fri 12 December 2025 1646.54 (-3.99%) 11.60 0.23 - 1646.54 0 times
Fri 05 December 2025 1715.02 (331.32%) 21.38 0.86 - 1872.99 0 times
Fri 28 November 2025 397.62 (13.51%) 0.44 0.02 - 922.99 0 times
Fri 21 November 2025 350.29 (-82.11%) 6.27 -76.10 - 2900.51 0 times
Fri 14 November 2025 1958.51 (114.25%) 0.17 0.17 - 2407.98 0 times
Fri 07 November 2025 914.11 (-38.77%) 65.24 17.98 - 2900.75 0 times
Fri 31 October 2025 1492.94 (0%) 11.93 11.93 - 1492.94 0 times
Fri 31 October 2025 1492.94 (20.06%) 4.77 4.77 - 2674.51 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 556.16 and 2429.01

Monthly Target 1-877.75
Monthly Target 2117.22
Monthly Target 3995.10333333333
Monthly Target 41990.07
Monthly Target 52867.95

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times
Fri 30 May 2025 2281.80 (21.43%) 1.50 1.50 - 3291.26 0 times
Wed 30 April 2025 1879.08 (38.62%) 26.70 -960.23 - 3746.57 0 times
Mon 31 March 2025 1355.53 (4.41%) 16.65 0.09 - 4073.28 0 times
Fri 28 February 2025 1298.31 (-48.37%) 47.01 0.24 - 2526.02 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 773.3
12 day DMA 1009.11
20 day DMA 1050.79
35 day DMA 1213.63
50 day DMA 1403.74
100 day DMA 1515.26
150 day DMA 1604.09
200 day DMA 1596.78

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA929.78838.59787.12
12 day EMA961.71934.36933.06
20 day EMA1043.131035.871045.79
35 day EMA1209.611215.351231.47
50 day EMA1358.761368.821386.25

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA773.3788.19722.81
12 day SMA1009.111053.641029.39
20 day SMA1050.791059.091105.66
35 day SMA1213.631221.921221.13
50 day SMA1403.741394.641409.33
100 day SMA1515.261520.471529.29
150 day SMA1604.091607.811613.48
200 day SMA1596.781599.671604.53
Back to top | Use Dark Theme