NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong Daily Stock price targets for NasdaqGlobal NQGS are 12856.27 and 12965.36

Daily Target 112772.21
Daily Target 212831.24
Daily Target 312881.303333333
Daily Target 412940.33
Daily Target 512990.39

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Mon 11 May 2026 12890.26 (0.07%) 12827.84 12822.28 - 12931.37 0 times
Fri 08 May 2026 12880.89 (1.69%) 12734.50 12733.17 - 12882.47 0 times
Thu 07 May 2026 12666.52 (-0.09%) 12698.91 12621.88 - 12776.37 0 times
Wed 06 May 2026 12678.47 (3.07%) 12504.34 12500.31 - 12683.76 0 times
Mon 04 May 2026 12300.92 (0.71%) 12331.07 12223.81 - 12369.62 0 times
Thu 30 April 2026 12214.56 (0.03%) 12195.59 12019.72 - 12236.40 0 times
Mon 27 April 2026 12210.33 (2.67%) 12166.50 12115.59 - 12216.46 0 times
Tue 21 April 2026 11893.26 (-0.56%) 11996.13 11863.13 - 12025.66 0 times
Mon 20 April 2026 11960.69 (5.21%) 11972.18 11872.09 - 11979.52 0 times
Mon 13 April 2026 11368.54 (2.43%) 11208.11 11183.73 - 11370.60 0 times
Wed 08 April 2026 11099.36 (4.83%) 11171.13 11037.22 - 11171.23 0 times

Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 12856.27 and 12965.36

Weekly Target 112772.21
Weekly Target 212831.24
Weekly Target 312881.303333333
Weekly Target 412940.33
Weekly Target 512990.39

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Mon 11 May 2026 12890.26 (0.07%) 12827.84 12822.28 - 12931.37 0 times
Fri 08 May 2026 12880.89 (5.46%) 12331.07 12223.81 - 12882.47 0 times
Thu 30 April 2026 12214.56 (2.7%) 12166.50 12019.72 - 12236.40 0 times
Tue 21 April 2026 11893.26 (4.62%) 11972.18 11863.13 - 12025.66 0 times
Mon 13 April 2026 11368.54 (2.43%) 11208.11 11183.73 - 11370.60 0 times
Wed 08 April 2026 11099.36 (3.23%) 10345.96 10149.53 - 11171.23 0 times
Wed 25 March 2026 10752.44 (-2.01%) 10769.84 10723.09 - 10880.19 0 times
Mon 16 March 2026 10972.74 (0.27%) 10947.49 10944.67 - 11043.41 0 times
Thu 12 March 2026 10942.83 (-1.92%) 10881.40 10820.42 - 11231.19 0 times
Thu 05 March 2026 11157.52 (0.41%) 10938.51 10850.42 - 11223.82 0 times
Fri 27 February 2026 11112.07 (-0.04%) 11208.40 11046.58 - 11359.99 0 times

weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 12557.04 and 13264.6

Monthly Target 111974.25
Monthly Target 212432.26
Monthly Target 312681.813333333
Monthly Target 413139.82
Monthly Target 513389.37

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Mon 11 May 2026 12890.26 (5.53%) 12331.07 12223.81 - 12931.37 0 times
Thu 30 April 2026 12214.56 (15.36%) 11171.13 11037.22 - 12236.40 0 times
Tue 31 March 2026 10588.13 (-4.72%) 10938.51 10149.53 - 11231.19 0 times
Fri 27 February 2026 11112.07 (-4.75%) 11458.39 10910.66 - 11613.32 0 times
Tue 27 January 2026 11665.92 (1.41%) 11489.88 11219.02 - 11689.97 0 times
Mon 29 December 2025 11503.90 (2.57%) 11358.95 11232.65 - 11612.61 0 times
Mon 24 November 2025 11215.73 (-3.48%) 11449.45 10811.10 - 11586.67 0 times
Fri 31 October 2025 11620.10 (5.04%) 11201.71 11005.74 - 11733.88 0 times
Mon 29 September 2025 11062.77 (5.34%) 10320.70 10294.63 - 11166.13 0 times
Fri 29 August 2025 10502.10 (1.35%) 10323.76 10225.90 - 10635.73 0 times
Mon 28 July 2025 10362.36 (3.88%) 10036.12 9949.55 - 10372.05 0 times

monthly chart NasdaqGlobal

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 12683.41
12 day DMA 12062.66
20 day DMA 11590.1
35 day DMA 11443.28
50 day DMA 11429.66
100 day DMA 10820.81
150 day DMA 10226.94
200 day DMA 9823.73

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA12664.5212551.6712387.09
12 day EMA12199.1812073.5711926.84
20 day EMA11896.8111792.2811677.74
35 day EMA11664.6111592.4511516.59
50 day EMA11545.5211490.6611433.94

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA12683.4112548.2712414.16
12 day SMA12062.6611838.5411661.17
20 day SMA11590.111504.711412.69
35 day SMA11443.2811396.0611360.09
50 day SMA11429.6611393.211358.4
100 day SMA10820.8110780.8810739.17
150 day SMA10226.9410199.2810171.38
200 day SMA9823.739802.249780.14
Back to top | Use Dark Theme