NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong Daily Stock price targets for NasdaqGlobal NQGS are 13302.58 and 13420.44

Daily Target 113276.46
Daily Target 213328.7
Daily Target 313394.316666667
Daily Target 413446.56
Daily Target 513512.18

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Fri 02 October 2026 13380.95 (1.26%) 13385.26 13342.07 - 13459.93 0 times
Wed 30 September 2026 13214.68 (0.25%) 13229.33 13214.68 - 13336.16 0 times
Tue 29 September 2026 13181.22 (-0.08%) 13230.31 13142.64 - 13231.10 0 times
Mon 28 September 2026 13192.32 (-0.4%) 13252.87 13142.41 - 13275.79 0 times
Wed 23 September 2026 13245.08 (-1.1%) 13377.39 13214.87 - 13377.39 0 times
Tue 22 September 2026 13392.18 (0.44%) 13352.76 13352.76 - 13414.28 0 times
Mon 21 September 2026 13333.67 (2.28%) 13135.38 13126.46 - 13364.18 0 times
Fri 18 September 2026 13035.91 (1.31%) 13033.96 12942.86 - 13040.99 0 times
Mon 14 September 2026 12867.54 (-0.56%) 12784.41 12771.87 - 12938.20 0 times
Fri 11 September 2026 12940.54 (0.98%) 12916.29 12913.40 - 12988.30 0 times
Thu 10 September 2026 12815.55 (-0.64%) 12781.42 12766.35 - 12860.54 0 times

Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 13261.68 and 13579.2

Weekly Target 113010.24
Weekly Target 213195.6
Weekly Target 313327.763333333
Weekly Target 413513.12
Weekly Target 513645.28

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Fri 02 October 2026 13380.95 (1.03%) 13252.87 13142.41 - 13459.93 0 times
Wed 23 September 2026 13245.08 (1.6%) 13135.38 13126.46 - 13414.28 0 times
Fri 18 September 2026 13035.91 (0.74%) 12784.41 12771.87 - 13040.99 0 times
Fri 11 September 2026 12940.54 (-0.91%) 13032.08 12766.35 - 13039.32 0 times
Thu 03 September 2026 13060.00 (0.71%) 12948.59 12767.06 - 13090.58 0 times
Fri 28 August 2026 12967.40 (0.92%) 12783.86 12718.14 - 13112.31 0 times
Fri 21 August 2026 12848.65 (-2.08%) 13148.91 12783.88 - 13157.58 0 times
Fri 14 August 2026 13121.39 (3.12%) 13094.34 12946.89 - 13189.01 0 times
Mon 03 August 2026 12723.95 (3.2%) 12501.35 12482.67 - 12751.18 0 times
Thu 30 July 2026 12329.52 (-1.54%) 12387.25 12158.04 - 12396.21 0 times
Mon 20 July 2026 12522.57 (-1.4%) 12628.98 12520.43 - 12673.10 0 times

weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 13302.58 and 13420.44

Monthly Target 113276.46
Monthly Target 213328.7
Monthly Target 313394.316666667
Monthly Target 413446.56
Monthly Target 513512.18

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Fri 02 October 2026 13380.95 (1.26%) 13385.26 13342.07 - 13459.93 0 times
Wed 30 September 2026 13214.68 (2.02%) 12786.25 12766.35 - 13414.28 0 times
Mon 31 August 2026 12952.85 (5.06%) 12501.35 12482.67 - 13189.01 0 times
Thu 30 July 2026 12329.52 (-2.62%) 12806.79 12158.04 - 12830.26 0 times
Mon 29 June 2026 12661.25 (-3.19%) 13226.34 12401.00 - 13341.05 0 times
Tue 26 May 2026 13077.87 (7.07%) 12331.07 12223.81 - 13111.52 0 times
Thu 30 April 2026 12214.56 (15.36%) 11171.13 11037.22 - 12236.40 0 times
Tue 31 March 2026 10588.13 (-4.72%) 10938.51 10149.53 - 11231.19 0 times
Fri 27 February 2026 11112.07 (-4.75%) 11458.39 10910.66 - 11613.32 0 times
Tue 27 January 2026 11665.92 (1.41%) 11489.88 11219.02 - 11689.97 0 times
Mon 29 December 2025 11503.90 (2.57%) 11358.95 11232.65 - 11612.61 0 times

monthly chart NasdaqGlobal

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 13242.85
12 day DMA 13124.81
20 day DMA 13048.33
35 day DMA 12940.09
50 day DMA 12811.43
100 day DMA 12027.1
150 day DMA 11266
200 day DMA 10680.82

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA13260.3413200.0513192.73
12 day EMA13164.1613124.7613108.42
20 day EMA13066.9813033.9513014.93
35 day EMA12865.3312834.9712812.61
50 day EMA12680.2712651.6812628.71

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA13242.8513245.113268.89
12 day SMA13124.8113091.2313078.34
20 day SMA13048.3313016.9212998.62
35 day SMA12940.0912920.6612906.7
50 day SMA12811.4312765.812713.26
100 day SMA12027.112004.2911984.39
150 day SMA1126611241.811217.91
200 day SMA10680.8210653.4210627.26
Back to top | Use Dark Theme