NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong Daily Stock price targets for NasdaqGlobal NQGS are 11092.86 and 11183.9

Daily Target 111024.41
Daily Target 211070.27
Daily Target 311115.446666667
Daily Target 411161.31
Daily Target 511206.49

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Thu 19 February 2026 11116.14 (-0.33%) 11098.14 11069.58 - 11160.62 0 times
Wed 18 February 2026 11152.98 (0.77%) 11081.59 11077.95 - 11222.26 0 times
Tue 17 February 2026 11067.74 (0.14%) 10976.26 10910.66 - 11122.82 0 times
Fri 13 February 2026 11051.99 (-2.98%) 11060.75 10983.00 - 11146.34 0 times
Mon 09 February 2026 11391.01 (-1.52%) 11251.77 11221.89 - 11428.80 0 times
Mon 02 February 2026 11567.41 (-0.84%) 11458.39 11456.35 - 11613.32 0 times
Tue 27 January 2026 11665.92 (0.9%) 11619.20 11606.78 - 11689.97 0 times
Mon 26 January 2026 11561.30 (2.88%) 11520.63 11500.53 - 11602.56 0 times
Tue 20 January 2026 11237.60 (-3.3%) 11332.97 11219.02 - 11376.08 0 times
Mon 12 January 2026 11621.64 (0.65%) 11541.09 11541.09 - 11656.39 0 times
Wed 07 January 2026 11547.06 (0.76%) 11531.09 11517.43 - 11616.81 0 times

Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 11013.4 and 11325

Weekly Target 110771.42
Weekly Target 210943.78
Weekly Target 311083.02
Weekly Target 411255.38
Weekly Target 511394.62

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Thu 19 February 2026 11116.14 (0.58%) 10976.26 10910.66 - 11222.26 0 times
Fri 13 February 2026 11051.99 (-4.46%) 11251.77 10983.00 - 11428.80 0 times
Mon 02 February 2026 11567.41 (-0.84%) 11458.39 11456.35 - 11613.32 0 times
Tue 27 January 2026 11665.92 (3.81%) 11520.63 11500.53 - 11689.97 0 times
Tue 20 January 2026 11237.60 (-2.68%) 11541.09 11219.02 - 11656.39 0 times
Wed 07 January 2026 11547.06 (0.38%) 11489.88 11434.18 - 11616.81 0 times
Mon 29 December 2025 11503.90 (0.27%) 11477.31 11465.02 - 11526.10 0 times
Mon 22 December 2025 11473.36 (1.31%) 11491.14 11441.51 - 11499.63 0 times
Tue 16 December 2025 11324.77 (-0.31%) 11428.24 11232.65 - 11434.90 0 times
Fri 12 December 2025 11360.44 (-0.48%) 11591.36 11310.52 - 11612.61 0 times
Mon 01 December 2025 11415.08 (1.78%) 11358.95 11339.42 - 11457.36 0 times

weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 10662.07 and 11364.73

Monthly Target 110510.71
Monthly Target 210813.43
Monthly Target 311213.373333333
Monthly Target 411516.09
Monthly Target 511916.03

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Thu 19 February 2026 11116.14 (-4.71%) 11458.39 10910.66 - 11613.32 0 times
Tue 27 January 2026 11665.92 (1.41%) 11489.88 11219.02 - 11689.97 0 times
Mon 29 December 2025 11503.90 (2.57%) 11358.95 11232.65 - 11612.61 0 times
Mon 24 November 2025 11215.73 (-3.48%) 11449.45 10811.10 - 11586.67 0 times
Fri 31 October 2025 11620.10 (5.04%) 11201.71 11005.74 - 11733.88 0 times
Mon 29 September 2025 11062.77 (5.34%) 10320.70 10294.63 - 11166.13 0 times
Fri 29 August 2025 10502.10 (1.35%) 10323.76 10225.90 - 10635.73 0 times
Mon 28 July 2025 10362.36 (3.88%) 10036.12 9949.55 - 10372.05 0 times
Mon 30 June 2025 9975.67 (6.18%) 9329.94 9296.99 - 9999.54 0 times
Tue 27 May 2025 9395.24 (10.59%) 8742.49 8703.90 - 9409.88 0 times
Mon 28 April 2025 8495.19 (0.36%) 7331.97 7238.99 - 8543.56 0 times

monthly chart NasdaqGlobal

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 11155.97
12 day DMA 11370.1
20 day DMA 11404.15
35 day DMA 11359.65
50 day DMA 11128.04
100 day DMA 10235.75
150 day DMA 9683.32
200 day DMA 9369.81

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11185.7611220.5611254.35
12 day EMA11292.7811324.8911356.13
20 day EMA11307.7411327.911346.3
35 day EMA11198.4511203.311206.26
50 day EMA11051.811049.1711044.93

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA11155.9711246.2311348.81
12 day SMA11370.111402.4111429.11
20 day SMA11404.1511419.111422.23
35 day SMA11359.6511358.1211358.32
50 day SMA11128.0411110.1611092.39
100 day SMA10235.7510213.2410192.97
150 day SMA9683.329669.39654.81
200 day SMA9369.819353.149336.16
Back to top | Use Dark Theme