NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong Daily Stock price targets for NdaqGlobal NQGM are 2183.17 and 2229.73

Daily Target 12144.65
Daily Target 22175.12
Daily Target 32191.2066666667
Daily Target 42221.68
Daily Target 52237.77

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Thu 30 July 2026 2205.60 (0.12%) 2160.93 2160.73 - 2207.29 0 times
Mon 27 July 2026 2203.05 (-1.27%) 2213.38 2189.73 - 2235.64 0 times
Mon 20 July 2026 2231.42 (-1.96%) 2270.72 2230.72 - 2277.82 0 times
Mon 13 July 2026 2276.00 (-3.69%) 2305.76 2272.18 - 2306.92 0 times
Mon 29 June 2026 2363.12 (3.47%) 2332.08 2307.38 - 2363.75 0 times
Wed 17 June 2026 2283.82 (-1.58%) 2289.60 2276.34 - 2328.39 0 times
Mon 15 June 2026 2320.38 (1.55%) 2336.04 2316.85 - 2339.41 0 times
Fri 12 June 2026 2284.92 (2.02%) 2285.73 2269.19 - 2317.42 0 times
Mon 08 June 2026 2239.57 (-4.81%) 2257.82 2232.24 - 2263.92 0 times
Mon 01 June 2026 2352.84 (0.47%) 2330.84 2321.01 - 2366.27 0 times
Tue 26 May 2026 2341.87 (5.02%) 2338.53 2330.64 - 2356.03 0 times

Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2145.71 and 2220.62

Weekly Target 12125.75
Weekly Target 22165.67
Weekly Target 32200.6566666667
Weekly Target 42240.58
Weekly Target 52275.57

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Thu 30 July 2026 2205.60 (-1.16%) 2213.38 2160.73 - 2235.64 0 times
Mon 20 July 2026 2231.42 (-1.96%) 2270.72 2230.72 - 2277.82 0 times
Mon 13 July 2026 2276.00 (-3.69%) 2305.76 2272.18 - 2306.92 0 times
Mon 29 June 2026 2363.12 (3.47%) 2332.08 2307.38 - 2363.75 0 times
Wed 17 June 2026 2283.82 (-0.05%) 2336.04 2276.34 - 2339.41 0 times
Fri 12 June 2026 2284.92 (-2.89%) 2257.82 2232.24 - 2317.42 0 times
Mon 01 June 2026 2352.84 (0.47%) 2330.84 2321.01 - 2366.27 0 times
Tue 26 May 2026 2341.87 (0.53%) 2274.33 2211.44 - 2356.03 0 times
Mon 11 May 2026 2329.61 (0.73%) 2314.18 2311.83 - 2356.19 0 times
Fri 08 May 2026 2312.73 (3.61%) 2240.90 2239.45 - 2333.02 0 times
Thu 30 April 2026 2232.18 (-1.39%) 2257.16 2186.24 - 2265.08 0 times

weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2110.07 and 2256.26

Monthly Target 12078.23
Monthly Target 22141.91
Monthly Target 32224.4166666667
Monthly Target 42288.1
Monthly Target 52370.61

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Thu 30 July 2026 2205.60 (-6.67%) 2305.76 2160.73 - 2306.92 0 times
Mon 29 June 2026 2363.12 (0.91%) 2330.84 2232.24 - 2366.27 0 times
Tue 26 May 2026 2341.87 (4.91%) 2240.90 2211.44 - 2356.19 0 times
Thu 30 April 2026 2232.18 (11.15%) 2142.00 2090.10 - 2319.43 0 times
Tue 31 March 2026 2008.18 (-6.44%) 2108.33 1902.14 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times
Fri 31 October 2025 2309.83 (3.82%) 2295.05 2273.13 - 2348.48 0 times
Mon 29 September 2025 2224.78 (1.57%) 2161.08 2156.90 - 2243.73 0 times

monthly chart NdaqGlobal

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2255.84
12 day DMA 2277.7
20 day DMA 2278.41
35 day DMA 2198.2
50 day DMA 2203.29
100 day DMA 2202.64
150 day DMA 2198.64
200 day DMA 2208.29

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2237.832253.952279.39
12 day EMA2258.562268.182280.02
20 day EMA22522256.882262.54
35 day EMA2243.192245.42247.89
50 day EMA2215.942216.362216.9

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2255.842271.482294.95
12 day SMA2277.72288.042297.18
20 day SMA2278.412282.932279.9
35 day SMA2198.22196.512195.62
50 day SMA2203.292205.42207.3
100 day SMA2202.642200.052197.71
150 day SMA2198.642199.622200.61
200 day SMA2208.292208.062207.83
Back to top | Use Dark Theme