NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong Daily Stock price targets for NdaqGlobal NQGM are 2184.72 and 2225.96

Daily Target 12150.77
Daily Target 22177.42
Daily Target 32192.0133333333
Daily Target 42218.66
Daily Target 52233.25

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Thu 02 May 2024 2204.06 (1.71%) 2200.87 2165.37 - 2206.61 0 times
Wed 01 May 2024 2166.90 (1.62%) 2149.13 2147.04 - 2216.79 0 times
Tue 30 April 2024 2132.29 (-1.43%) 2148.42 2132.29 - 2162.91 0 times
Mon 29 April 2024 2163.32 (0.94%) 2154.20 2149.17 - 2171.69 0 times
Fri 26 April 2024 2143.28 (1.99%) 2126.07 2122.58 - 2151.74 0 times
Thu 25 April 2024 2101.49 (-0.68%) 2079.84 2057.91 - 2104.94 0 times
Wed 24 April 2024 2115.93 (-0.05%) 2129.12 2101.71 - 2137.08 0 times
Tue 23 April 2024 2117.00 (2.39%) 2076.34 2075.79 - 2131.62 0 times
Mon 22 April 2024 2067.60 (1.54%) 2050.28 2036.60 - 2081.07 0 times
Fri 19 April 2024 2036.24 (-0.95%) 2050.79 2021.01 - 2063.37 0 times
Thu 18 April 2024 2055.79 (-0.59%) 2066.89 2054.23 - 2089.31 0 times

Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2168.18 and 2252.68

Weekly Target 12099.88
Weekly Target 22151.97
Weekly Target 32184.38
Weekly Target 42236.47
Weekly Target 52268.88

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Thu 02 May 2024 2204.06 (2.84%) 2154.20 2132.29 - 2216.79 0 times
Fri 26 April 2024 2143.28 (5.26%) 2050.28 2036.60 - 2151.74 0 times
Fri 19 April 2024 2036.24 (-5.75%) 2156.86 2021.01 - 2159.79 0 times
Fri 12 April 2024 2160.36 (-1.67%) 2203.85 2147.48 - 2230.47 0 times
Fri 05 April 2024 2196.96 (-3.81%) 2282.36 2171.79 - 2283.04 0 times
Thu 28 March 2024 2283.98 (2.07%) 2237.62 2226.65 - 2296.84 0 times
Fri 22 March 2024 2237.56 (2.04%) 2200.05 2167.95 - 2284.98 0 times
Fri 15 March 2024 2192.73 (-3.77%) 2273.16 2178.16 - 2286.02 0 times
Fri 08 March 2024 2278.61 (-2.51%) 2349.27 2269.35 - 2349.27 0 times
Fri 01 March 2024 2337.24 (3.42%) 2262.59 2262.53 - 2354.00 0 times
Fri 23 February 2024 2259.88 (-2.65%) 2283.46 2220.56 - 2298.80 0 times

weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2175.55 and 2245.3

Monthly Target 12119.55
Monthly Target 22161.8
Monthly Target 32189.2966666667
Monthly Target 42231.55
Monthly Target 52259.05

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Thu 02 May 2024 2204.06 (3.37%) 2149.13 2147.04 - 2216.79 0 times
Tue 30 April 2024 2132.29 (-6.64%) 2282.36 2021.01 - 2283.04 0 times
Thu 28 March 2024 2283.98 (-1.4%) 2325.61 2167.95 - 2353.22 0 times
Thu 29 February 2024 2316.35 (9.83%) 2129.09 2096.16 - 2354.00 0 times
Wed 31 January 2024 2109.00 (-2.84%) 2150.56 2033.03 - 2185.76 0 times
Fri 29 December 2023 2170.65 (11.85%) 1938.09 1924.30 - 2227.05 0 times
Thu 30 November 2023 1940.65 (12.04%) 1803.75 1742.47 - 1966.96 0 times
Mon 30 October 2023 1732.08 (-11.67%) 1953.93 1716.18 - 1959.26 0 times
Fri 29 September 2023 1960.95 (-8.28%) 2161.04 1931.97 - 2173.62 0 times
Thu 31 August 2023 2137.89 (-8.85%) 2330.66 2027.92 - 2332.57 0 times
Mon 31 July 2023 2345.58 (5.86%) 2217.56 2136.38 - 2359.73 0 times

monthly chart NdaqGlobal

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2161.97
12 day DMA 2114.33
20 day DMA 2137.83
35 day DMA 2175.48
50 day DMA 2209.55
100 day DMA 2177.9
150 day DMA 2082.12
200 day DMA 2103.66

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2163.252142.852130.82
12 day EMA2144.122133.232127.11
20 day EMA2150.222144.562142.21
35 day EMA2175.092173.382173.76
50 day EMA2210.562210.822212.61

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2161.972141.462131.26
12 day SMA2114.332105.122099.79
20 day SMA2137.832136.912138.93
35 day SMA2175.482176.842179.02
50 day SMA2209.552210.242212.04
100 day SMA2177.92175.72173.94
150 day SMA2082.122080.82079.9
200 day SMA2103.662104.22104.76
Back to top | Use Dark Theme