NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong Daily Stock price targets for NdaqGlobal NQGM are 2320.72 and 2365.08

Daily Target 12288.18
Daily Target 22308.9
Daily Target 32332.5433333333
Daily Target 42353.26
Daily Target 52376.9

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Mon 11 May 2026 2329.61 (0.73%) 2314.18 2311.83 - 2356.19 0 times
Fri 08 May 2026 2312.73 (1.27%) 2293.58 2284.56 - 2314.07 0 times
Thu 07 May 2026 2283.78 (-1.26%) 2330.04 2271.50 - 2333.02 0 times
Wed 06 May 2026 2312.81 (2.75%) 2286.56 2278.01 - 2314.25 0 times
Mon 04 May 2026 2250.97 (0.84%) 2240.90 2239.45 - 2274.28 0 times
Thu 30 April 2026 2232.18 (-0.79%) 2193.60 2186.24 - 2232.60 0 times
Mon 27 April 2026 2250.04 (-0.6%) 2257.16 2246.86 - 2265.08 0 times
Tue 21 April 2026 2263.66 (-1.41%) 2305.43 2259.96 - 2319.43 0 times
Mon 20 April 2026 2295.93 (7.16%) 2280.76 2276.30 - 2311.36 0 times
Mon 13 April 2026 2142.45 (1.94%) 2093.81 2093.47 - 2145.51 0 times
Wed 08 April 2026 2101.76 (4.66%) 2142.00 2090.10 - 2142.14 0 times

Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2320.72 and 2365.08

Weekly Target 12288.18
Weekly Target 22308.9
Weekly Target 32332.5433333333
Weekly Target 42353.26
Weekly Target 52376.9

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Mon 11 May 2026 2329.61 (0.73%) 2314.18 2311.83 - 2356.19 0 times
Fri 08 May 2026 2312.73 (3.61%) 2240.90 2239.45 - 2333.02 0 times
Thu 30 April 2026 2232.18 (-1.39%) 2257.16 2186.24 - 2265.08 0 times
Tue 21 April 2026 2263.66 (5.66%) 2280.76 2259.96 - 2319.43 0 times
Mon 13 April 2026 2142.45 (1.94%) 2093.81 2093.47 - 2145.51 0 times
Wed 08 April 2026 2101.76 (3.27%) 1943.66 1902.14 - 2142.14 0 times
Wed 25 March 2026 2035.22 (-1.67%) 2020.89 2016.55 - 2051.73 0 times
Mon 16 March 2026 2069.81 (0.76%) 2077.44 2066.21 - 2085.07 0 times
Thu 12 March 2026 2054.29 (-2.17%) 2055.91 2045.80 - 2146.02 0 times
Thu 05 March 2026 2099.75 (-2.18%) 2108.33 2055.60 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-1.31%) 2140.58 2114.74 - 2186.03 0 times

weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2284.53 and 2401.27

Monthly Target 12191.68
Monthly Target 22260.64
Monthly Target 32308.4166666667
Monthly Target 42377.38
Monthly Target 52425.16

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 11 May 2026 2329.61 (4.36%) 2240.90 2239.45 - 2356.19 0 times
Thu 30 April 2026 2232.18 (11.15%) 2142.00 2090.10 - 2319.43 0 times
Tue 31 March 2026 2008.18 (-6.44%) 2108.33 1902.14 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times
Fri 31 October 2025 2309.83 (3.82%) 2295.05 2273.13 - 2348.48 0 times
Mon 29 September 2025 2224.78 (1.57%) 2161.08 2156.90 - 2243.73 0 times
Fri 29 August 2025 2190.37 (-1.59%) 2205.58 2095.35 - 2219.21 0 times
Mon 28 July 2025 2225.75 (9.93%) 2080.04 2049.54 - 2248.15 0 times

monthly chart NdaqGlobal

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2297.98
12 day DMA 2232.01
20 day DMA 2160.03
35 day DMA 2168.33
50 day DMA 2202.57
100 day DMA 2156.54
150 day DMA 2200.19
200 day DMA 2200.68

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2297.242281.062265.23
12 day EMA2242.762226.972211.38
20 day EMA2210.852198.352186.31
35 day EMA2201.732194.22187.22
50 day EMA2209.782204.892200.49

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2297.982278.492265.96
12 day SMA2232.012197.282174.15
20 day SMA2160.032149.912139.44
35 day SMA2168.332166.542166.97
50 day SMA2202.572198.392194.62
100 day SMA2156.542153.032149.5
150 day SMA2200.192199.752199.69
200 day SMA2200.682200.212199.59
Back to top | Use Dark Theme