NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong Daily Stock price targets for NdaqGlobal NQGM are 2196.92 and 2228.39

Daily Target 12171.34
Daily Target 22191.03
Daily Target 32202.8133333333
Daily Target 42222.5
Daily Target 52234.28

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Mon 09 February 2026 2210.71 (-0.1%) 2188.67 2183.13 - 2214.60 0 times
Mon 02 February 2026 2212.93 (-3.57%) 2187.68 2186.11 - 2227.15 0 times
Tue 27 January 2026 2294.95 (0.46%) 2295.28 2279.78 - 2300.84 0 times
Mon 26 January 2026 2284.39 (0.77%) 2296.68 2281.99 - 2304.54 0 times
Tue 20 January 2026 2266.94 (-2.61%) 2252.02 2252.02 - 2288.99 0 times
Mon 12 January 2026 2327.75 (-0.78%) 2324.92 2302.62 - 2334.19 0 times
Wed 07 January 2026 2346.08 (1.53%) 2329.48 2329.45 - 2364.14 0 times
Mon 05 January 2026 2310.76 (0.54%) 2297.29 2292.43 - 2313.97 0 times
Mon 29 December 2025 2298.30 (-1.93%) 2305.40 2296.90 - 2315.94 0 times
Mon 22 December 2025 2343.64 (3.04%) 2316.62 2315.97 - 2351.22 0 times
Tue 16 December 2025 2274.55 (-0.07%) 2264.54 2262.13 - 2286.19 0 times

Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2196.92 and 2228.39

Weekly Target 12171.34
Weekly Target 22191.03
Weekly Target 32202.8133333333
Weekly Target 42222.5
Weekly Target 52234.28

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Mon 09 February 2026 2210.71 (-0.1%) 2188.67 2183.13 - 2214.60 0 times
Mon 02 February 2026 2212.93 (-3.57%) 2187.68 2186.11 - 2227.15 0 times
Tue 27 January 2026 2294.95 (1.24%) 2296.68 2279.78 - 2304.54 0 times
Tue 20 January 2026 2266.94 (-3.37%) 2324.92 2252.02 - 2334.19 0 times
Wed 07 January 2026 2346.08 (2.08%) 2297.29 2292.43 - 2364.14 0 times
Mon 29 December 2025 2298.30 (-1.93%) 2305.40 2296.90 - 2315.94 0 times
Mon 22 December 2025 2343.64 (3.04%) 2316.62 2315.97 - 2351.22 0 times
Tue 16 December 2025 2274.55 (-1.72%) 2318.70 2262.13 - 2320.35 0 times
Fri 12 December 2025 2314.39 (4.82%) 2322.80 2307.19 - 2351.94 0 times
Mon 01 December 2025 2208.07 (1.19%) 2214.63 2206.63 - 2223.03 0 times
Mon 24 November 2025 2182.17 (4.79%) 2139.74 2138.79 - 2184.05 0 times

weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2196.92 and 2240.94

Monthly Target 12162.98
Monthly Target 22186.84
Monthly Target 32206.9966666667
Monthly Target 42230.86
Monthly Target 52251.02

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 09 February 2026 2210.71 (-3.67%) 2187.68 2183.13 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times
Fri 31 October 2025 2309.83 (3.82%) 2295.05 2273.13 - 2348.48 0 times
Mon 29 September 2025 2224.78 (1.57%) 2161.08 2156.90 - 2243.73 0 times
Fri 29 August 2025 2190.37 (-1.59%) 2205.58 2095.35 - 2219.21 0 times
Mon 28 July 2025 2225.75 (9.93%) 2080.04 2049.54 - 2248.15 0 times
Mon 30 June 2025 2024.67 (2.81%) 1932.00 1902.05 - 2051.66 0 times
Tue 27 May 2025 1969.34 (6.19%) 1899.38 1899.15 - 2005.65 0 times
Mon 28 April 2025 1854.61 (1.56%) 1569.95 1548.28 - 1871.76 0 times

monthly chart NdaqGlobal

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2253.98
12 day DMA 2287.26
20 day DMA 2268.02
35 day DMA 2259.68
50 day DMA 2231.79
100 day DMA 2190.12
150 day DMA 2215.68
200 day DMA 2209.41

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2249.32268.592296.42
12 day EMA2269.782280.522292.8
20 day EMA2267.112273.042279.36
35 day EMA2247.332249.492251.64
50 day EMA2222.042222.52222.89

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2253.982277.392304.02
12 day SMA2287.262295.92306.91
20 day SMA2268.022263.712260.84
35 day SMA2259.682258.932258.29
50 day SMA2231.792230.242228.95
100 day SMA2190.122192.262193.62
150 day SMA2215.682215.522215.26
200 day SMA2209.412208.942208.21
Back to top | Use Dark Theme