NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong Daily Stock price targets for NdaqGlobal NQGM are 2162.29 and 2189.17

Daily Target 12140.11
Daily Target 22157.59
Daily Target 32166.9866666667
Daily Target 42184.47
Daily Target 52193.87

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Mon 05 October 2026 2175.08 (0.37%) 2171.03 2149.50 - 2176.38 0 times
Fri 02 October 2026 2166.96 (-0.02%) 2184.58 2163.08 - 2188.89 0 times
Wed 30 September 2026 2167.38 (0.08%) 2180.42 2166.88 - 2188.18 0 times
Tue 29 September 2026 2165.60 (0.11%) 2181.92 2151.55 - 2182.03 0 times
Mon 28 September 2026 2163.25 (-1.29%) 2136.00 2134.74 - 2174.52 0 times
Wed 23 September 2026 2191.52 (-2.64%) 2245.89 2186.53 - 2246.59 0 times
Tue 22 September 2026 2250.86 (0.98%) 2235.01 2230.39 - 2253.86 0 times
Mon 21 September 2026 2228.99 (1.07%) 2228.11 2219.32 - 2232.78 0 times
Fri 18 September 2026 2205.50 (-0.33%) 2226.60 2195.72 - 2227.14 0 times
Mon 14 September 2026 2212.82 (-0.16%) 2198.69 2197.16 - 2231.40 0 times
Fri 11 September 2026 2216.35 (0.48%) 2226.80 2215.68 - 2236.56 0 times

Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2162.29 and 2189.17

Weekly Target 12140.11
Weekly Target 22157.59
Weekly Target 32166.9866666667
Weekly Target 42184.47
Weekly Target 52193.87

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Mon 05 October 2026 2175.08 (0.37%) 2171.03 2149.50 - 2176.38 0 times
Fri 02 October 2026 2166.96 (-1.12%) 2136.00 2134.74 - 2188.89 0 times
Wed 23 September 2026 2191.52 (-0.63%) 2228.11 2186.53 - 2253.86 0 times
Fri 18 September 2026 2205.50 (-0.49%) 2198.69 2195.72 - 2231.40 0 times
Fri 11 September 2026 2216.35 (-2.01%) 2252.71 2197.46 - 2273.86 0 times
Thu 03 September 2026 2261.71 (-0.95%) 2276.22 2241.24 - 2279.57 0 times
Fri 28 August 2026 2283.30 (-2.41%) 2316.11 2283.21 - 2344.13 0 times
Fri 21 August 2026 2339.66 (-1.74%) 2373.19 2329.96 - 2386.24 0 times
Fri 14 August 2026 2381.02 (6.52%) 2348.32 2333.21 - 2382.62 0 times
Mon 03 August 2026 2235.30 (1.35%) 2193.87 2185.99 - 2238.45 0 times
Thu 30 July 2026 2205.60 (-1.16%) 2213.38 2160.73 - 2235.64 0 times

weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2142.6 and 2181.99

Monthly Target 12131.77
Monthly Target 22153.42
Monthly Target 32171.1566666667
Monthly Target 42192.81
Monthly Target 52210.55

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 05 October 2026 2175.08 (0.36%) 2184.58 2149.50 - 2188.89 0 times
Wed 30 September 2026 2167.38 (-4.76%) 2253.34 2134.74 - 2273.86 0 times
Mon 31 August 2026 2275.70 (3.18%) 2193.87 2185.99 - 2386.24 0 times
Thu 30 July 2026 2205.60 (-6.67%) 2305.76 2160.73 - 2306.92 0 times
Mon 29 June 2026 2363.12 (0.91%) 2330.84 2232.24 - 2366.27 0 times
Tue 26 May 2026 2341.87 (4.91%) 2240.90 2211.44 - 2356.19 0 times
Thu 30 April 2026 2232.18 (11.15%) 2142.00 2090.10 - 2319.43 0 times
Tue 31 March 2026 2008.18 (-6.44%) 2108.33 1902.14 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times

monthly chart NdaqGlobal

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2167.65
12 day DMA 2195.84
20 day DMA 2228.03
35 day DMA 2261.16
50 day DMA 2268.83
100 day DMA 2231.3
150 day DMA 2176.9
200 day DMA 2215.04

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2176.112176.632181.46
12 day EMA2197.792201.922208.27
20 day EMA2217.032221.442227.17
35 day EMA2228.342231.482235.28
50 day EMA2240.092242.742245.83

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2167.652170.942187.72
12 day SMA2195.842200.22207.72
20 day SMA2228.032235.652242.15
35 day SMA2261.162265.312268.68
50 day SMA2268.832268.182266.88
100 day SMA2231.32232.852234.12
150 day SMA2176.92177.432177.97
200 day SMA2215.042214.932214.74
Back to top | Use Dark Theme