NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1965.05 and 1981.2

Daily Target 11961.15
Daily Target 21968.95
Daily Target 31977.3
Daily Target 41985.1
Daily Target 51993.45

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Fri 10 July 2026 1976.75 (2.46%) 1979.15 1969.50 - 1985.65 0 times
Wed 08 July 2026 1929.25 (-1.9%) 1953.35 1918.80 - 1967.45 0 times
Tue 07 July 2026 1966.60 (-2.28%) 1984.60 1958.35 - 1987.35 0 times
Fri 03 July 2026 2012.55 (0.24%) 2024.35 2006.30 - 2028.85 0 times
Thu 02 July 2026 2007.80 (1.44%) 1998.15 1986.85 - 2012.25 0 times
Wed 01 July 2026 1979.35 (2.27%) 1943.65 1943.65 - 1995.40 0 times
Tue 30 June 2026 1935.40 (1.35%) 1913.15 1909.65 - 1942.95 0 times
Mon 29 June 2026 1909.70 (-1.38%) 1933.20 1902.45 - 1942.90 0 times
Thu 25 June 2026 1936.45 (-0.37%) 1956.10 1932.60 - 1956.10 0 times
Wed 24 June 2026 1943.65 (0.51%) 1934.65 1921.30 - 1948.70 0 times
Tue 23 June 2026 1933.75 (-1.97%) 1974.95 1930.95 - 1981.30 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1913.5 and 1982.05

Weekly Target 11892.42
Weekly Target 21934.58
Weekly Target 31960.9666666667
Weekly Target 42003.13
Weekly Target 52029.52

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Fri 10 July 2026 1976.75 (-1.78%) 1984.60 1918.80 - 1987.35 0 times
Fri 03 July 2026 2012.55 (3.93%) 1933.20 1902.45 - 2028.85 0 times
Thu 25 June 2026 1936.45 (-1.41%) 1971.10 1921.30 - 1984.45 0 times
Fri 19 June 2026 1964.05 (4.54%) 1944.15 1930.45 - 1983.15 0 times
Wed 10 June 2026 1878.80 (-4%) 1946.25 1876.60 - 1960.35 0 times
Fri 05 June 2026 1957.05 (1.65%) 1947.00 1866.10 - 1977.00 0 times
Fri 29 May 2026 1925.30 (1.6%) 1911.80 1903.45 - 1954.50 0 times
Fri 22 May 2026 1894.95 (-1.64%) 1913.05 1863.55 - 1921.20 0 times
Fri 15 May 2026 1926.60 (-4.3%) 2000.40 1888.15 - 2002.60 0 times
Fri 08 May 2026 2013.10 (3.44%) 1953.15 1942.00 - 2019.40 0 times
Thu 30 April 2026 1946.15 (0.16%) 1957.65 1930.75 - 1982.60 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1947.78 and 2057.83

Monthly Target 11864.75
Monthly Target 21920.75
Monthly Target 31974.8
Monthly Target 42030.8
Monthly Target 52084.85

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Fri 10 July 2026 1976.75 (2.14%) 1943.65 1918.80 - 2028.85 0 times
Tue 30 June 2026 1935.40 (0.52%) 1947.00 1866.10 - 1984.45 0 times
Fri 29 May 2026 1925.30 (-1.07%) 1953.15 1863.55 - 2019.40 0 times
Thu 30 April 2026 1946.15 (22.97%) 1659.15 1633.60 - 1998.50 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Sat 11 July 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1978.59
12 day DMA 1958.65
20 day DMA 1947.16
35 day DMA 1929.79
50 day DMA 1940.94
100 day DMA 1900.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1966.511961.391977.46
12 day EMA1959.271956.091960.97
20 day EMA1951.191948.51950.53
35 day EMA1946.21944.41945.29
50 day EMA1941.561940.121940.56

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1978.591979.111980.34
12 day SMA1958.651957.591959.56
20 day SMA1947.161943.071942.17
35 day SMA1929.791927.891929.37
50 day SMA1940.941940.121940.3
100 day SMA1900.641899.951900.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme