NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25746.53 and 25963.03

Daily Target 125693.8
Daily Target 225799.25
Daily Target 325910.3
Daily Target 426015.75
Daily Target 526126.8

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Thu 04 December 2025 25904.70 (-0.06%) 25922.10 25804.85 - 26021.35 0 times
Wed 03 December 2025 25920.00 (-1.09%) 26213.90 25873.85 - 26229.15 0 times
Tue 02 December 2025 26206.10 (-0.16%) 26215.95 26136.10 - 26331.50 0 times
Mon 01 December 2025 26247.60 (0.52%) 26248.75 26164.70 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.3%) 26052.90 25986.65 - 26187.95 0 times
Thu 27 November 2025 26034.75 (-0.37%) 26208.15 25954.55 - 26216.55 0 times
Wed 26 November 2025 26131.05 (1.23%) 25861.15 25861.15 - 26150.15 0 times
Tue 25 November 2025 25814.40 (-0.19%) 25881.25 25782.60 - 25925.35 0 times
Mon 24 November 2025 25864.10 (-0.58%) 25912.40 25802.05 - 25958.55 0 times
Thu 20 November 2025 26013.90 (0.24%) 26069.00 25976.85 - 26091.75 0 times
Wed 19 November 2025 25950.60 (0.14%) 25913.70 25815.15 - 26012.20 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25577.03 and 26132.53

Weekly Target 125467.8
Weekly Target 225686.25
Weekly Target 326023.3
Weekly Target 426241.75
Weekly Target 526578.8

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Thu 04 December 2025 25904.70 (-0.79%) 26248.75 25804.85 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.38%) 25912.40 25782.60 - 26216.55 0 times
Thu 20 November 2025 26013.90 (0.68%) 25869.60 25764.20 - 26097.85 0 times
Fri 14 November 2025 25837.75 (1.73%) 25399.75 25331.75 - 26078.10 0 times
Fri 07 November 2025 25397.40 (-0.74%) 25604.85 25053.80 - 25695.25 0 times
Fri 31 October 2025 25586.70 (-1.07%) 25919.65 25573.80 - 26166.40 0 times
Fri 24 October 2025 25862.65 (-1.01%) 26269.30 25782.30 - 26366.65 0 times
Fri 17 October 2025 26126.25 (1.23%) 25751.65 25626.55 - 26307.20 0 times
Fri 10 October 2025 25808.20 (0.82%) 25602.35 25476.50 - 25904.50 0 times
Fri 03 October 2025 25599.20 (1.23%) 25432.85 25239.90 - 25631.90 0 times
Fri 26 September 2025 25287.40 (-3.13%) 26172.25 25268.70 - 26459.70 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25577.03 and 26132.53

Monthly Target 125467.8
Monthly Target 225686.25
Monthly Target 326023.3
Monthly Target 426241.75
Monthly Target 526578.8

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Thu 04 December 2025 25904.70 (-0.79%) 26248.75 25804.85 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times
Fri 28 March 2025 20212.40 (3.82%) 19543.10 19235.50 - 21027.00 0 times
Fri 28 February 2025 19468.30 (-8.9%) 21752.05 19413.45 - 22117.95 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 26078.13
12 day DMA 26009.47
20 day DMA 25886.61
35 day DMA 25887.82
50 day DMA 25829.13
100 day DMA 25048.15
150 day DMA 24234.24
200 day DMA 23268.13

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA26011.3326064.6326136.94
12 day EMA25993.0526009.1126025.31
20 day EMA25949.1825953.8625957.42
35 day EMA25900.8925900.6725899.53
50 day EMA25864.3525862.725860.36

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA26078.1326104.1426146.35
12 day SMA26009.4726021.1426014.29
20 day SMA25886.6125864.4825852.56
35 day SMA25887.8225885.2125882.01
50 day SMA25829.1325833.1225838.2
100 day SMA25048.1525022.4824995.6
150 day SMA24234.2424203.6424172.79
200 day SMA23268.1323247.3523227.21
Back to top | Use Dark Theme