NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24251.1 and 24470.7

Daily Target 124079.78
Daily Target 224202.82
Daily Target 324299.383333333
Daily Target 424422.42
Daily Target 524518.98

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Tue 21 April 2026 24325.85 (0.63%) 24179.05 24176.35 - 24395.95 0 times
Mon 20 April 2026 24174.50 (0.34%) 24099.80 23850.80 - 24306.85 0 times
Fri 17 April 2026 24091.95 (0.3%) 23997.45 23893.80 - 24196.30 0 times
Thu 16 April 2026 24021.00 (0.3%) 24132.05 23871.35 - 24208.55 0 times
Wed 15 April 2026 23948.40 (2.16%) 23852.10 23792.45 - 24081.05 0 times
Mon 13 April 2026 23442.90 (-1.99%) 23319.50 23221.30 - 23611.20 0 times
Fri 10 April 2026 23917.70 (2.45%) 23479.35 23478.95 - 23943.60 0 times
Thu 09 April 2026 23345.35 (-0.79%) 23469.45 23181.50 - 23611.20 0 times
Wed 08 April 2026 23530.25 (6.33%) 23129.25 23034.35 - 23628.25 0 times
Tue 07 April 2026 22128.55 (0.03%) 21979.40 21684.55 - 22164.00 0 times
Mon 06 April 2026 22121.55 (1.04%) 21946.20 21653.00 - 22147.35 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24088.33 and 24633.48

Weekly Target 123645.72
Weekly Target 223985.78
Weekly Target 324190.866666667
Weekly Target 424530.93
Weekly Target 524736.02

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Tue 21 April 2026 24325.85 (0.97%) 24099.80 23850.80 - 24395.95 0 times
Fri 17 April 2026 24091.95 (0.73%) 23319.50 23221.30 - 24208.55 0 times
Fri 10 April 2026 23917.70 (9.24%) 21946.20 21653.00 - 23943.60 0 times
Thu 02 April 2026 21894.20 (-1.03%) 21721.25 21355.40 - 21950.10 0 times
Fri 27 March 2026 22121.00 (-1.44%) 22173.10 21611.00 - 22926.95 0 times
Fri 20 March 2026 22444.65 (-1.13%) 21901.80 21706.80 - 23320.50 0 times
Thu 12 March 2026 22701.65 (-7.38%) 23602.55 22616.75 - 23945.45 0 times
Thu 05 March 2026 24510.40 (-2.73%) 24267.55 23797.05 - 24936.65 0 times
Fri 27 February 2026 25197.50 (-0.57%) 25435.10 25091.40 - 25595.05 0 times
Fri 20 February 2026 25341.50 (-1.49%) 25707.30 25139.60 - 25896.90 0 times
Fri 13 February 2026 25724.75 (1.53%) 25489.85 25340.25 - 26380.80 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22840.63 and 25881.18

Monthly Target 120318.52
Monthly Target 222322.18
Monthly Target 323359.066666667
Monthly Target 425362.73
Monthly Target 526399.62

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Tue 21 April 2026 24325.85 (13.04%) 21726.95 21355.40 - 24395.95 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 24112.34
12 day DMA 23411.85
20 day DMA 22964.88
35 day DMA 23586.61
50 day DMA 24084.9
100 day DMA 24876.03
150 day DMA 25127.67
200 day DMA 24707.65

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA24063.9223932.9823812.24
12 day EMA23631.8123505.6623384.09
20 day EMA23491.8623404.1123323.05
35 day EMA23706.0923669.623639.87
50 day EMA24121.7824113.4524110.96

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA24112.3423935.7523884.39
12 day SMA23411.8523178.0323006.9
20 day SMA22964.8822887.3722794.27
35 day SMA23586.6123624.7923669.09
50 day SMA24084.924080.8324082.06
100 day SMA24876.032489024902.31
150 day SMA25127.6725129.5225133.28
200 day SMA24707.6524698.8324690.36
Back to top | Use Dark Theme