NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12772.48 and 12889.43

Daily Target 112680.93
Daily Target 212747.07
Daily Target 312797.883333333
Daily Target 412864.02
Daily Target 512914.83

Daily price and volume Nifty Total

Date Closing Open Range Volume
Thu 17 September 2026 12813.20 (0.56%) 12734.25 12731.75 - 12848.70 0 times
Wed 16 September 2026 12742.05 (0.22%) 12739.15 12626.10 - 12776.70 0 times
Tue 15 September 2026 12713.50 (-2.93%) 13015.75 12713.50 - 13027.55 0 times
Mon 07 September 2026 13097.80 (-0.38%) 13146.95 13080.20 - 13154.15 0 times
Fri 04 September 2026 13148.10 (0.03%) 13163.65 13148.10 - 13198.75 0 times
Thu 03 September 2026 13144.00 (0.16%) 13168.45 13135.00 - 13186.90 0 times
Wed 02 September 2026 13123.55 (-0.51%) 13100.10 13032.60 - 13125.70 0 times
Tue 01 September 2026 13190.25 (-0.49%) 13245.65 13135.10 - 13247.25 0 times
Mon 31 August 2026 13255.65 (-0.3%) 13269.60 13172.30 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.2%) 13286.90 13252.60 - 13309.45 0 times
Thu 27 August 2026 13269.05 (-0.32%) 13343.65 13268.10 - 13360.10 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12455.63 and 12983.68

Weekly Target 112336.43
Weekly Target 212574.82
Weekly Target 312864.483333333
Weekly Target 413102.87
Weekly Target 513392.53

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Thu 17 September 2026 12813.20 (-2.55%) 13146.95 12626.10 - 13154.15 0 times
Fri 04 September 2026 13148.10 (-1.11%) 13269.60 13032.60 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.01%) 13311.85 13234.45 - 13378.90 0 times
Fri 21 August 2026 13294.10 (-0.23%) 13319.10 13190.90 - 13337.50 0 times
Fri 14 August 2026 13324.85 (-0.46%) 13398.70 13284.60 - 13423.60 0 times
Fri 07 August 2026 13385.85 (1.18%) 13320.70 13298.85 - 13423.40 0 times
Fri 31 July 2026 13230.25 (2.33%) 13018.70 13014.65 - 13256.05 0 times
Fri 24 July 2026 12929.20 (-1.76%) 13109.80 12811.20 - 13190.60 0 times
Fri 17 July 2026 13160.30 (-0.13%) 13091.45 13057.15 - 13195.60 0 times
Fri 10 July 2026 13177.00 (0.23%) 13242.45 12873.30 - 13249.85 0 times
Fri 03 July 2026 13147.35 (0.84%) 13037.50 12940.75 - 13213.45 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12409.08 and 13030.23

Monthly Target 112274.37
Monthly Target 212543.78
Monthly Target 312895.516666667
Monthly Target 413164.93
Monthly Target 513516.67

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Thu 17 September 2026 12813.20 (-3.34%) 13245.65 12626.10 - 13247.25 0 times
Mon 31 August 2026 13255.65 (0.19%) 13320.70 13172.30 - 13423.60 0 times
Fri 31 July 2026 13230.25 (1.94%) 13004.00 12811.20 - 13256.05 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12465.65 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12902.93
12 day DMA 13092.11
20 day DMA 13174.4
35 day DMA 13194.6
50 day DMA 13167.42
100 day DMA 12973.47
150 day DMA 12880.87
200 day DMA 12996.85

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12882.0212916.4213003.59
12 day EMA13028.4813067.6113126.78
20 day EMA13100.9713131.2513172.2
35 day EMA13129.0613147.6613171.54
50 day EMA13130.1713143.113159.46

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12902.9312969.0913045.39
12 day SMA13092.1113135.7513181.05
20 day SMA13174.41320213233.29
35 day SMA13194.613204.9113216.99
50 day SMA13167.4213171.9213178.04
100 day SMA12973.4712964.8412956.36
150 day SMA12880.8712883.3212886.11
200 day SMA12996.8512999.813002.68
Back to top | Use Dark Theme