NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12635.4 and 12782.15

Daily Target 112593.37
Daily Target 212677.43
Daily Target 312740.116666667
Daily Target 412824.18
Daily Target 512886.87

Daily price and volume Nifty Total

Date Closing Open Range Volume
Thu 30 April 2026 12761.50 (-0.8%) 12790.70 12656.05 - 12802.80 0 times
Wed 29 April 2026 12864.60 (0.45%) 12869.80 12842.45 - 12951.80 0 times
Tue 28 April 2026 12807.60 (-0.24%) 12832.25 12788.75 - 12885.10 0 times
Mon 27 April 2026 12838.60 (1.16%) 12735.45 12732.75 - 12856.15 0 times
Fri 24 April 2026 12690.80 (-1.07%) 12817.80 12635.55 - 12864.10 0 times
Thu 23 April 2026 12828.00 (-0.76%) 12862.20 12814.90 - 12910.65 0 times
Wed 22 April 2026 12926.70 (-0.16%) 12912.40 12885.30 - 12960.80 0 times
Tue 21 April 2026 12947.70 (0.78%) 12866.10 12863.25 - 12960.30 0 times
Mon 20 April 2026 12847.10 (-0.04%) 12873.25 12765.15 - 12917.65 0 times
Fri 17 April 2026 12851.85 (0.95%) 12735.20 12704.75 - 12858.80 0 times
Thu 16 April 2026 12730.90 (0.3%) 12784.30 12657.90 - 12804.05 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12708.78 and 13004.53

Weekly Target 112494.03
Weekly Target 212627.77
Weekly Target 312789.783333333
Weekly Target 412923.52
Weekly Target 513085.53

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Thu 30 April 2026 12761.50 (0.56%) 12735.45 12656.05 - 12951.80 0 times
Fri 24 April 2026 12690.80 (-1.25%) 12873.25 12635.55 - 12960.80 0 times
Fri 17 April 2026 12851.85 (2.44%) 12298.65 12245.70 - 12858.80 0 times
Fri 10 April 2026 12546.10 (6.77%) 11780.20 11665.10 - 12555.95 0 times
Thu 02 April 2026 11750.95 (-0.29%) 11641.55 11436.55 - 11779.70 0 times
Fri 27 March 2026 11785.40 (-1.48%) 11823.10 11554.20 - 12120.75 0 times
Fri 20 March 2026 11962.00 (-2.57%) 11972.00 11830.65 - 12330.60 0 times
Thu 12 March 2026 12278.15 (-3.43%) 12325.65 12166.40 - 12544.60 0 times
Thu 05 March 2026 12714.50 (-2.09%) 12630.25 12483.95 - 12886.90 0 times
Fri 27 February 2026 12985.75 (-1%) 13173.40 12968.85 - 13215.85 0 times
Fri 20 February 2026 13117.40 (0.3%) 13041.70 13009.30 - 13289.80 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12099.03 and 13623.28

Monthly Target 110862.03
Monthly Target 211811.77
Monthly Target 312386.283333333
Monthly Target 413336.02
Monthly Target 513910.53

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times
Thu 30 October 2025 13405.85 (4.85%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times
Fri 29 August 2025 12641.45 (-2.05%) 12898.75 12608.75 - 13075.65 0 times
Thu 31 July 2025 12905.80 (-2.9%) 13317.05 12825.85 - 13322.70 0 times
Mon 30 June 2025 13291.45 (3.55%) 12812.35 12742.35 - 13322.15 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12792.62
12 day DMA 12815.64
20 day DMA 12534.2
35 day DMA 12385.02
50 day DMA 12621.35
100 day DMA 12916.79
150 day DMA 13004.58
200 day DMA 13002.79

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12803.812824.9412805.11
12 day EMA12732.0212726.6612701.59
20 day EMA12642.312629.7612605.05
35 day EMA12663.3312657.5512645.36
50 day EMA12665.7712661.8612653.59

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12792.6212805.9212818.34
12 day SMA12815.6412790.1312763.58
20 day SMA12534.212485.412444.43
35 day SMA12385.0212391.4312397.1
50 day SMA12621.3512630.1512635.81
100 day SMA12916.7912923.8612929.54
150 day SMA13004.5813005.1813005.06
200 day SMA13002.7913004.5413005.23
Back to top | Use Dark Theme