NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13068.9 and 13206.4

Daily Target 112961.07
Daily Target 213039.23
Daily Target 313098.566666667
Daily Target 413176.73
Daily Target 513236.07

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 20 February 2026 13117.40 (0.4%) 13040.70 13020.40 - 13157.90 0 times
Thu 19 February 2026 13065.40 (-1.47%) 13286.15 13030.65 - 13289.80 0 times
Wed 18 February 2026 13260.50 (0.44%) 13220.00 13175.75 - 13267.25 0 times
Tue 17 February 2026 13201.95 (0.31%) 13146.00 13117.45 - 13214.85 0 times
Mon 16 February 2026 13160.70 (0.63%) 13041.70 13009.30 - 13169.25 0 times
Fri 13 February 2026 13078.15 (-1.43%) 13154.65 13062.35 - 13162.05 0 times
Thu 12 February 2026 13268.15 (-0.55%) 13325.60 13234.15 - 13325.60 0 times
Wed 11 February 2026 13341.65 (0.1%) 13358.75 13300.05 - 13360.35 0 times
Tue 10 February 2026 13328.30 (0.32%) 13324.30 13290.45 - 13352.00 0 times
Mon 09 February 2026 13285.45 (1.12%) 13232.20 13196.65 - 13291.05 0 times
Fri 06 February 2026 13138.40 (0.06%) 13104.50 13014.80 - 13145.90 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13063.35 and 13343.85

Weekly Target 112858.33
Weekly Target 212987.87
Weekly Target 313138.833333333
Weekly Target 413268.37
Weekly Target 513419.33

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 20 February 2026 13117.40 (0.3%) 13041.70 13009.30 - 13289.80 0 times
Fri 13 February 2026 13078.15 (-0.46%) 13232.20 13062.35 - 13360.35 0 times
Fri 06 February 2026 13138.40 (1.55%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (1.71%) 12746.35 12635.30 - 12972.90 0 times
Fri 23 January 2026 12720.00 (-3.39%) 13141.60 12652.45 - 13141.65 0 times
Fri 16 January 2026 13166.30 (0.04%) 13156.25 13004.90 - 13261.15 0 times
Fri 09 January 2026 13161.10 (-2.67%) 13536.90 13129.00 - 13548.00 0 times
Fri 02 January 2026 13522.30 (1.35%) 13354.65 13238.80 - 13527.35 0 times
Fri 26 December 2025 13341.80 (0.43%) 13332.00 13321.75 - 13443.05 0 times
Fri 19 December 2025 13284.55 (1.13%) 13271.55 13104.40 - 13318.95 0 times
Wed 10 December 2025 13136.35 (-1.76%) 13365.05 13041.45 - 13370.00 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12821.23 and 13700.68

Monthly Target 112136.2
Monthly Target 212626.8
Monthly Target 313015.65
Monthly Target 413506.25
Monthly Target 513895.1

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 20 February 2026 13117.40 (1.39%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times
Thu 30 October 2025 13405.85 (4.85%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times
Fri 29 August 2025 12641.45 (-2.05%) 12898.75 12608.75 - 13075.65 0 times
Thu 31 July 2025 12905.80 (-2.9%) 13317.05 12825.85 - 13322.70 0 times
Mon 30 June 2025 13291.45 (3.55%) 12812.35 12742.35 - 13322.15 0 times
Fri 30 May 2025 12835.20 (3.81%) 12353.25 12042.35 - 12923.35 0 times
Wed 30 April 2025 12364.25 (3.17%) 11923.55 10954.70 - 12518.50 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13161.19
12 day DMA 13198.02
20 day DMA 13090.84
35 day DMA 13122.06
50 day DMA 13173.77
100 day DMA 13209.78
150 day DMA 13126
200 day DMA 13072.44

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13148.9413164.7113214.36
12 day EMA13151.5413157.7513174.53
20 day EMA13137.913140.0613147.91
35 day EMA13161.5313164.1313169.94
50 day EMA13183.913186.6113191.56

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13161.1913153.3413193.89
12 day SMA13198.0213205.0313211.86
20 day SMA13090.8413070.9713062.36
35 day SMA13122.0613130.5813139.96
50 day SMA13173.7713175.2913181.43
100 day SMA13209.7813209.913210.86
150 day SMA1312613125.9613126.96
200 day SMA13072.4413068.6113065.1
Back to top | Use Dark Theme