NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTop

Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8951.85 and 9031.55

Daily Target 18891.07
Daily Target 28932.93
Daily Target 38970.7666666667
Daily Target 49012.63
Daily Target 59050.47

Daily price and volume Nifty Top

Date Closing Open Range Volume
Fri 31 July 2026 8974.80 (0.22%) 8967.20 8928.90 - 9008.60 0 times
Thu 30 July 2026 8955.30 (0.29%) 8916.10 8899.60 - 8964.75 0 times
Wed 29 July 2026 8929.10 (1.28%) 8891.20 8885.75 - 8938.80 0 times
Tue 28 July 2026 8816.25 (0.3%) 8791.05 8788.95 - 8840.15 0 times
Mon 27 July 2026 8789.50 (1.53%) 8727.40 8722.85 - 8794.05 0 times
Fri 24 July 2026 8657.05 (-0.4%) 8612.25 8587.95 - 8671.80 0 times
Thu 23 July 2026 8691.50 (-0.2%) 8685.70 8670.85 - 8727.40 0 times
Wed 22 July 2026 8708.65 (-0.7%) 8753.05 8689.80 - 8762.05 0 times
Tue 21 July 2026 8770.05 (-0.03%) 8759.75 8738.00 - 8776.85 0 times
Mon 20 July 2026 8773.05 (-0.31%) 8761.40 8732.90 - 8778.30 0 times
Fri 17 July 2026 8800.40 (1.17%) 8723.35 8717.05 - 8813.55 0 times

Daily chart NiftyTop

Weekly price and charts NiftyTop

Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8848.83 and 9134.58

Weekly Target 18616.33
Weekly Target 28795.57
Weekly Target 38902.0833333333
Weekly Target 49081.32
Weekly Target 59187.83

Weekly price and volumes for Nifty Top

Date Closing Open Range Volume
Fri 31 July 2026 8974.80 (3.67%) 8727.40 8722.85 - 9008.60 0 times
Fri 24 July 2026 8657.05 (-1.63%) 8761.40 8587.95 - 8778.30 0 times
Fri 17 July 2026 8800.40 (1.16%) 8645.45 8633.65 - 8813.55 0 times
Fri 10 July 2026 8699.45 (-0.41%) 8765.85 8586.60 - 8832.75 0 times
Fri 03 July 2026 8735.25 (1.23%) 8624.15 8539.80 - 8787.50 0 times
Thu 25 June 2026 8629.25 (0.06%) 8651.60 8541.00 - 8706.00 0 times
Fri 19 June 2026 8624.40 (3.83%) 8588.15 8552.55 - 8684.15 0 times
Wed 10 June 2026 8306.50 (-0.7%) 8266.75 8258.65 - 8381.80 0 times
Fri 05 June 2026 8364.65 (-0.85%) 8470.40 8261.75 - 8500.20 0 times
Fri 29 May 2026 8436.65 (-0.48%) 8551.65 8409.50 - 8602.25 0 times
Fri 22 May 2026 8477.65 (-0.13%) 8437.30 8376.55 - 8573.85 0 times

weekly chart NiftyTop

Monthly price and charts NiftyTop

Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8777.13 and 9206.28

Monthly Target 18425.13
Monthly Target 28699.97
Monthly Target 38854.2833333333
Monthly Target 49129.12
Monthly Target 59283.43

Monthly price and volumes Nifty Top

Date Closing Open Range Volume
Fri 31 July 2026 8974.80 (4.89%) 8583.05 8579.45 - 9008.60 0 times
Tue 30 June 2026 8556.55 (1.42%) 8470.40 8258.65 - 8706.00 0 times
Fri 29 May 2026 8436.65 (-2.97%) 8725.40 8368.55 - 8831.10 0 times
Thu 30 April 2026 8694.65 (6.54%) 8166.70 8103.40 - 8966.45 0 times
Mon 30 March 2026 8160.70 (-11.91%) 9058.10 8143.80 - 9180.40 0 times
Fri 27 February 2026 9263.60 (-0.8%) 9358.00 9065.00 - 9768.20 0 times
Fri 30 January 2026 9338.25 (-3.58%) 9702.70 9224.85 - 9739.95 0 times
Wed 31 December 2025 9685.15 (-0.41%) 9766.10 9572.65 - 9767.60 0 times
Fri 28 November 2025 9725.40 (1.86%) 9484.80 9349.60 - 9749.35 0 times
Thu 30 October 2025 9548.10 (5.39%) 9058.85 9058.85 - 9664.20 0 times
Tue 30 September 2025 9059.50 (0.6%) 9007.30 9007.30 - 9385.75 0 times

monthly chart NiftyTop

DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW

DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW

DMA period DMA value
5 day DMA 8892.99
12 day DMA 8797
20 day DMA 8760.6
35 day DMA 8654.41
50 day DMA 8599.65
100 day DMA 8691.23
150 day DMA 8979.62
200 day DMA 9097.05

EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA8899.728862.188815.62
12 day EMA8819.018790.698760.77
20 day EMA8766.078744.118721.89
35 day EMA8698.098681.88665.7
50 day EMA8634.848620.978607.33

SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA8892.998829.448776.68
12 day SMA87978772.568748.9
20 day SMA8760.68742.938722.99
35 day SMA8654.418636.348620.94
50 day SMA8599.658588.628581.41
100 day SMA8691.238695.628701.4
150 day SMA8979.628984.598989.73
200 day SMA9097.059098.669100
Back to top | Use Dark Theme