NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTop

Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9672.65 and 9719.95

Daily Target 19634.37
Daily Target 29663.63
Daily Target 39681.6666666667
Daily Target 49710.93
Daily Target 59728.97

Daily price and volume Nifty Top

Date Closing Open Range Volume
Sat 13 December 2025 9692.90 (1.04%) 9664.10 9652.40 - 9699.70 0 times
Wed 10 December 2025 9593.55 (-0.28%) 9630.20 9582.65 - 9656.25 0 times
Tue 09 December 2025 9620.65 (-0.36%) 9630.20 9572.65 - 9655.95 0 times
Mon 08 December 2025 9655.20 (-0.79%) 9728.20 9629.60 - 9735.85 0 times
Fri 05 December 2025 9731.60 (0.53%) 9671.85 9665.55 - 9744.90 0 times
Thu 04 December 2025 9680.45 (0.26%) 9655.00 9637.55 - 9694.00 0 times
Wed 03 December 2025 9655.60 (-0.26%) 9674.05 9629.70 - 9700.80 0 times
Tue 02 December 2025 9681.15 (-0.41%) 9701.65 9666.35 - 9729.20 0 times
Mon 01 December 2025 9721.35 (-0.04%) 9766.10 9700.65 - 9767.60 0 times
Fri 28 November 2025 9725.40 (0.12%) 9723.75 9702.85 - 9748.30 0 times
Thu 27 November 2025 9714.10 (0.08%) 9729.25 9689.10 - 9749.35 0 times

Daily chart NiftyTop

Weekly price and charts NiftyTop

Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9551.18 and 9714.38

Weekly Target 19503.93
Weekly Target 29598.42
Weekly Target 39667.1333333333
Weekly Target 49761.62
Weekly Target 59830.33

Weekly price and volumes for Nifty Top

Date Closing Open Range Volume
Sat 13 December 2025 9692.90 (-0.4%) 9728.20 9572.65 - 9735.85 0 times
Fri 05 December 2025 9731.60 (0.06%) 9766.10 9629.70 - 9767.60 0 times
Fri 28 November 2025 9725.40 (0.23%) 9684.95 9580.55 - 9749.35 0 times
Thu 20 November 2025 9703.00 (1.15%) 9603.30 9578.05 - 9728.75 0 times
Fri 14 November 2025 9592.85 (1.86%) 9419.55 9411.85 - 9627.45 0 times
Fri 07 November 2025 9417.85 (-0.87%) 9484.80 9349.60 - 9518.55 0 times
Fri 31 October 2025 9500.05 (-0.5%) 9554.80 9496.05 - 9633.00 0 times
Fri 24 October 2025 9547.35 (0.63%) 9537.55 9519.75 - 9664.20 0 times
Fri 17 October 2025 9487.20 (1.36%) 9323.55 9275.00 - 9511.30 0 times
Fri 10 October 2025 9360.30 (1.89%) 9190.70 9178.55 - 9374.70 0 times
Fri 03 October 2025 9186.75 (1.18%) 9103.15 9046.75 - 9191.85 0 times

weekly chart NiftyTop

Monthly price and charts NiftyTop

Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9535.3 and 9730.25

Monthly Target 19482.77
Monthly Target 29587.83
Monthly Target 39677.7166666667
Monthly Target 49782.78
Monthly Target 59872.67

Monthly price and volumes Nifty Top

Date Closing Open Range Volume
Sat 13 December 2025 9692.90 (-0.33%) 9766.10 9572.65 - 9767.60 0 times
Fri 28 November 2025 9725.40 (2.37%) 9484.80 9349.60 - 9749.35 0 times
Fri 31 October 2025 9500.05 (4.86%) 9058.85 9058.85 - 9664.20 0 times
Tue 30 September 2025 9059.50 (0.6%) 9007.30 9007.30 - 9385.75 0 times
Fri 29 August 2025 9005.10 (0.46%) 8951.75 8839.60 - 9200.65 0 times
Thu 31 July 2025 8963.70 (-3.41%) 9296.20 8889.65 - 9316.90 0 times
Mon 30 June 2025 9280.15 (2.07%) 9059.35 8953.90 - 9351.15 0 times
Fri 30 May 2025 9091.55 (1.27%) 8970.00 8854.10 - 9285.50 0 times
Wed 30 April 2025 8977.55 (3.08%) 8651.90 8028.50 - 9040.85 0 times
Fri 28 March 2025 8708.95 (5.58%) 8264.55 8189.25 - 8898.60 0 times
Fri 28 February 2025 8248.75 (-6.56%) 8833.85 8243.25 - 9005.85 0 times

monthly chart NiftyTop

DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW

DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW

DMA period DMA value
5 day DMA 9658.78
12 day DMA 9681.49
20 day DMA 9659.83
35 day DMA 9603.01
50 day DMA 9510.78
100 day DMA 9302.46
150 day DMA 9256.46
200 day DMA 9093.78

EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA9657.389639.639662.67
12 day EMA9658.289651.999662.61
20 day EMA9637.289631.439635.42
35 day EMA9574.139567.149565.58
50 day EMA9500.69492.759488.64

SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA9658.789656.299668.7
12 day SMA9681.499673.229676.28
20 day SMA9659.839655.259650.43
35 day SMA9603.019598.849595.8
50 day SMA9510.789498.519490.08
100 day SMA9302.469297.429293.26
150 day SMA9256.469251.929247.98
200 day SMA9093.789088.739084.14
Back to top | Use Dark Theme